Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	107.50	108.91	107.50	108.91	541	+0.46(+0.43%)
Apr 27, 2023	107.36	108.44	107.36	108.44	272	+1.33(+1.24%)
Apr 26, 2023	107.78	107.90	107.02	107.11	508	-2.13(-1.95%)
Apr 25, 2023	109.24	109.24	109.24	109.24	257	-1.84(-1.65%)
Apr 24, 2023	111.56	111.56	110.71	111.08	7,447	-0.17(-0.16%)
Apr 21, 2023	111.08	111.25	111.08	111.25	703	+0.01(+0.01%)
Apr 20, 2023	111.67	111.67	111.24	111.24	207	-0.78(-0.69%)
Apr 19, 2023	112.02	112.02	112.02	112.02	31	-0.51(-0.45%)
Apr 18, 2023	112.32	112.53	112.32	112.53	442	+0.46(+0.41%)
Apr 17, 2023	110.86	112.06	110.86	112.06	617	+0.99(+0.89%)
Apr 14, 2023	110.42	111.07	110.42	111.07	683	-0.04(-0.03%)
Apr 13, 2023	110.17	111.11	110.17	111.11	379	+1.27(+1.15%)
Apr 12, 2023	110.07	110.08	109.82	109.84	376	-0.35(-0.32%)
Apr 11, 2023	110.43	110.44	110.19	110.19	1,012	+0.77(+0.71%)
Apr 10, 2023	108.68	109.42	108.68	109.42	660	+1.19(+1.10%)
Apr 06, 2023	108.02	108.23	108.02	108.22	2,203	-0.39(-0.36%)
Apr 05, 2023	108.63	108.61	107.73	108.61	592	-0.23(-0.21%)
Apr 04, 2023	108.58	108.84	108.58	108.84	432	-1.48(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.