Indicators

Lamb Weston Holdings Inc (NY: LW )

83.85 +0.35 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	109.74	110.56	109.22	110.49	791,645	+0.21(+0.19%)
Apr 27, 2023	108.59	110.31	108.21	110.28	1,021,049	+1.33(+1.22%)
Apr 26, 2023	108.31	109.78	108.15	108.95	1,555,355	+0.45(+0.42%)
Apr 25, 2023	108.70	110.23	108.43	108.50	1,180,322	-0.04(-0.04%)
Apr 24, 2023	108.97	109.36	107.91	108.54	949,771	-0.51(-0.47%)
Apr 21, 2023	109.21	109.61	108.75	109.05	1,271,506	+0.17(+0.15%)
Apr 20, 2023	107.68	108.90	107.62	108.88	1,018,434	+1.22(+1.13%)
Apr 19, 2023	108.61	109.06	107.42	107.67	1,101,939	-0.69(-0.64%)
Apr 18, 2023	108.21	108.46	107.12	108.36	1,474,037	+0.18(+0.16%)
Apr 17, 2023	107.81	108.61	107.65	108.18	1,330,388	+0.75(+0.70%)
Apr 14, 2023	107.72	108.15	106.99	107.43	1,407,520	-0.75(-0.69%)
Apr 13, 2023	106.85	108.21	106.68	108.18	1,474,686	+1.29(+1.20%)
Apr 12, 2023	106.45	108.23	105.82	106.89	1,559,505	+0.13(+0.12%)
Apr 11, 2023	106.00	107.12	104.93	106.77	1,741,364	+0.74(+0.70%)
Apr 10, 2023	106.42	106.58	104.72	106.03	1,960,860	+0.42(+0.40%)
Apr 06, 2023	104.75	108.41	103.79	105.60	4,029,220	+2.66(+2.58%)
Apr 05, 2023	102.67	103.43	102.15	102.94	2,193,224	+0.58(+0.57%)
Apr 04, 2023	103.23	103.27	101.09	102.36	2,010,743	-0.63(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.