Indicators

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.125	8.183	7.984	8.173	577,972	+0.03(+0.36%)
Apr 27, 2023	8.009	8.168	7.912	8.144	478,296	+0.15(+1.93%)
Apr 26, 2023	7.932	7.999	7.859	7.989	546,709	+0.08(+0.98%)
Apr 25, 2023	7.816	7.960	7.767	7.912	469,315	+0.07(+0.86%)
Apr 24, 2023	7.729	7.845	7.661	7.845	448,097	+0.08(+1.00%)
Apr 21, 2023	7.816	7.840	7.671	7.767	514,874	-0.02(-0.25%)
Apr 20, 2023	7.903	7.960	7.714	7.787	749,198	-0.33(-4.05%)
Apr 19, 2023	8.270	8.270	8.014	8.115	649,970	-0.17(-2.10%)
Apr 18, 2023	8.183	8.419	8.144	8.289	544,450	+0.02(+0.23%)
Apr 17, 2023	8.424	8.482	7.975	8.270	1,084,870	-0.41(-4.68%)
Apr 14, 2023	8.598	8.753	8.593	8.675	498,076	+0.08(+0.90%)
Apr 13, 2023	8.695	8.791	8.570	8.598	705,215	-0.04(-0.45%)
Apr 12, 2023	8.202	8.767	8.202	8.637	970,312	+0.35(+4.20%)
Apr 11, 2023	7.825	8.289	7.825	8.289	1,589,488	+0.52(+6.72%)
Apr 10, 2023	7.622	7.816	7.622	7.767	420,105	+0.12(+1.52%)
Apr 06, 2023	7.661	7.671	7.555	7.651	438,824	+0.02(+0.25%)
Apr 05, 2023	7.787	7.787	7.560	7.632	772,757	-0.14(-1.86%)
Apr 04, 2023	7.941	7.975	7.651	7.777	678,941	-0.14(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.