Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

83.37 +1.52 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.57	64.25	63.55	64.25	1,470,749	+0.55(+0.87%)
Apr 27, 2023	62.86	63.76	62.80	63.69	1,470,184	+1.06(+1.69%)
Apr 26, 2023	62.98	63.13	62.52	62.63	1,410,830	-0.20(-0.32%)
Apr 25, 2023	63.55	63.64	62.80	62.83	1,525,889	-0.94(-1.48%)
Apr 24, 2023	63.59	63.82	63.44	63.77	2,678,899	+0.11(+0.17%)
Apr 21, 2023	63.74	63.76	63.40	63.66	1,414,801	+0.01(+0.02%)
Apr 20, 2023	63.40	63.96	63.38	63.65	3,531,997	-0.33(-0.51%)
Apr 19, 2023	63.70	64.12	63.66	63.98	1,590,630	-0.04(-0.06%)
Apr 18, 2023	64.23	64.30	63.85	64.02	1,423,596	+0.06(+0.09%)
Apr 17, 2023	63.82	64.00	63.56	63.96	966,769	+0.00(+0.00%)
Apr 14, 2023	63.96	64.33	63.56	63.96	1,436,249	-0.18(-0.28%)
Apr 13, 2023	63.38	64.23	63.38	64.14	1,070,449	+1.00(+1.59%)
Apr 12, 2023	63.68	63.78	63.05	63.14	1,758,258	-0.25(-0.39%)
Apr 11, 2023	63.55	63.63	63.30	63.38	1,555,689	-0.10(-0.16%)
Apr 10, 2023	63.10	63.50	62.88	63.48	2,127,072	-0.05(-0.08%)
Apr 06, 2023	63.09	63.60	62.90	63.53	1,894,587	+0.30(+0.47%)
Apr 05, 2023	63.31	63.41	62.94	63.24	6,498,235	-0.19(-0.30%)
Apr 04, 2023	63.83	63.94	63.25	63.42	1,725,145	-0.32(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.