Indicators

(CBOE: DVS )

155.70 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.60	57.00	52.60	57.00	0	+4.40(+8.37%)
Apr 27, 2023	51.60	52.60	51.60	52.60	0	+1.00(+1.94%)
Apr 26, 2023	51.40	51.60	51.40	51.60	0	+0.20(+0.39%)
Apr 25, 2023	49.60	51.40	49.60	51.40	0	+1.80(+3.63%)
Apr 24, 2023	49.60	49.60	49.60	49.60	0	+0.00(+0.00%)
Apr 21, 2023	48.90	49.60	48.90	49.60	0	+0.70(+1.43%)
Apr 20, 2023	44.40	48.90	44.40	48.90	0	+4.50(+10.14%)
Apr 19, 2023	44.40	44.40	44.40	44.40	0	+0.00(+0.00%)
Apr 18, 2023	44.40	44.40	44.40	44.40	0	+0.00(+0.00%)
Apr 17, 2023	43.70	44.40	43.70	44.40	0	+0.70(+1.60%)
Apr 14, 2023	43.60	43.70	43.60	43.70	0	+0.10(+0.23%)
Apr 13, 2023	37.10	43.60	37.10	43.60	0	+6.50(+17.52%)
Apr 12, 2023	36.20	37.10	36.20	37.10	0	+0.90(+2.49%)
Apr 11, 2023	36.20	36.20	36.20	36.20	0	+0.00(+0.00%)
Apr 10, 2023	35.30	36.20	35.30	36.20	0	+0.90(+2.55%)
Apr 06, 2023	35.30	35.30	35.30	35.30	0	+8.50(+31.72%)
Apr 05, 2023	21.60	26.80	21.60	26.80	0	+5.20(+24.07%)
Apr 04, 2023	17.90	21.60	17.90	21.60	0	+3.70(+20.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.