Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

2.660 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3900 0.3900 0.3800 0.3900 6,890 +0.01(+1.30%)
Apr 28, 2022 0.3750 0.3900 0.3700 0.3850 28,930 +0.02(+4.05%)
Apr 27, 2022 0.3900 0.3900 0.3700 0.3700 47,442 -0.03(-7.50%)
Apr 26, 2022 0.4000 0.4000 0.3850 0.4000 19,758 +0.00(+0.00%)
Apr 25, 2022 0.3900 0.4150 0.3750 0.4000 123,358 +0.01(+2.56%)
Apr 22, 2022 0.3950 0.4000 0.3800 0.3900 21,111 -0.01(-2.50%)
Apr 21, 2022 0.4100 0.4100 0.3850 0.4000 53,944 -0.01(-1.23%)
Apr 20, 2022 0.4050 0.4100 0.4050 0.4050 5,049 -0.01(-2.41%)
Apr 19, 2022 0.4100 0.4200 0.3950 0.4150 39,684 +0.01(+1.22%)
Apr 18, 2022 0.4250 0.4250 0.3900 0.4100 137,705 -0.01(-1.20%)
Apr 14, 2022 0.4150 0 -0.03(-6.74%)
Apr 13, 2022 0.4300 0.4450 0.4250 0.4450 26,483 +0.01(+1.14%)
Apr 12, 2022 0.4500 0.4500 0.4350 0.4400 17,339 -0.02(-3.30%)
Apr 11, 2022 0.4500 0.4550 0.4500 0.4550 2,795 +0.01(+2.25%)
Apr 08, 2022 0.4450 0.4450 0.4450 0.4450 981 +0.00(+0.00%)
Apr 07, 2022 0.4600 0.4600 0.4400 0.4450 21,802 -0.01(-2.20%)
Apr 06, 2022 0.4650 0.4650 0.4500 0.4550 11,716 -0.01(-2.15%)
Apr 05, 2022 0.4650 0.4650 0.4500 0.4650 17,370 +0.01(+1.09%)
Apr 04, 2022 0.4700 0.4700 0.4500 0.4600 29,617 +0.00(+0.00%)
Apr 01, 2022 0.4600 0.4600 0.4600 0.4600 4,245 +0.00(+0.00%)
Mar 31, 2022 0.4550 0.4600 0.4550 0.4600 29,008 +0.02(+3.37%)
Mar 30, 2022 0.4400 0.4600 0.4400 0.4450 17,244 -0.01(-2.20%)
Mar 29, 2022 0.4500 0.4550 0.4300 0.4550 50,693 -0.01(-2.15%)
Mar 28, 2022 0.4400 0.4650 0.4400 0.4650 19,090 -0.00(-1.06%)
Mar 25, 2022 0.4700 0.4700 0.4550 0.4700 27,498 +0.00(+0.00%)
Mar 24, 2022 0.4450 0.4700 0.4450 0.4700 28,488 +0.03(+8.05%)
Mar 23, 2022 0.4350 0.4500 0.4350 0.4350 22,507 -0.02(-3.33%)
Mar 22, 2022 0.4550 0.4550 0.4450 0.4500 22,842 +0.02(+3.45%)
Mar 21, 2022 0.4600 0.4600 0.4350 0.4350 16,164 +0.01(+1.16%)
Mar 18, 2022 0.4350 0.4550 0.4300 0.4300 218,300 -0.01(-1.15%)
Mar 17, 2022 0.4450 0.4450 0.4300 0.4350 22,902 +0.01(+1.16%)
Mar 16, 2022 0.4450 0.4450 0.4300 0.4300 3,378 -0.01(-2.27%)
Mar 15, 2022 0.4350 0.4400 0.4250 0.4400 7,139 +0.01(+1.15%)
Mar 14, 2022 0.4400 0.4400 0.4250 0.4350 11,920 +0.01(+2.35%)
Mar 11, 2022 0.4600 0.4600 0.4250 0.4250 14,100 -0.03(-6.59%)
Mar 10, 2022 0.4500 0.4600 0.4400 0.4550 26,333 +0.02(+3.41%)
Mar 09, 2022 0.4250 0.4450 0.4250 0.4400 38,805 +0.02(+3.53%)
Mar 08, 2022 0.4150 0.4300 0.4100 0.4250 41,949 +0.00(+0.00%)
Mar 07, 2022 0.4450 0.4450 0.4150 0.4250 107,055 -0.04(-8.60%)
Mar 04, 2022 0.5300 0.5300 0.4250 0.4650 147,030 +0.01(+1.09%)
Mar 03, 2022 0.4650 0.4850 0.4500 0.4600 41,735 -0.02(-4.17%)
Mar 02, 2022 0.4600 0.4800 0.4600 0.4800 74,031 +0.04(+9.09%)
Mar 01, 2022 0.4450 0.4450 0.4400 0.4400 6,757 -0.02(-3.30%)
Feb 28, 2022 0.4450 0.4550 0.4400 0.4550 13,712 +0.00(+0.00%)
Feb 25, 2022 0.4200 0.4550 0.4400 0.4550 34,299 +0.02(+3.41%)
Feb 24, 2022 0.4350 0.4400 0.4150 0.4400 53,974 -0.01(-2.22%)
Feb 23, 2022 0.4550 0.4600 0.4450 0.4500 21,348 -0.01(-2.17%)
Feb 22, 2022 0.4750 0.4750 0.4500 0.4600 43,251 -0.01(-3.16%)
Feb 18, 2022 0.4750 0 -0.01(-1.04%)
Feb 17, 2022 0.5000 0.5000 0.4800 0.4800 11,018 -0.02(-4.00%)
Feb 16, 2022 0.5200 0.5200 0.4800 0.5000 21,750 +0.01(+1.01%)
Feb 15, 2022 0.5000 0.5100 0.4950 0.4950 12,992 +0.00(+0.00%)
Feb 14, 2022 0.4950 0.5100 0.4950 0.4950 41,603 -0.01(-1.00%)
Feb 11, 2022 0.5300 0.5400 0.5000 0.5000 22,349 -0.01(-1.96%)
Feb 10, 2022 0.5300 0.5400 0.5100 0.5100 98,796 +0.00(+0.00%)
Feb 09, 2022 0.4600 0.5300 0.4600 0.5100 126,979 +0.04(+9.68%)
Feb 08, 2022 0.4550 0.4650 0.4500 0.4650 13,238 +0.01(+2.20%)
Feb 07, 2022 0.4600 0.4750 0.4500 0.4550 33,381 -0.01(-1.09%)
Feb 04, 2022 0.4300 0.4650 0.4300 0.4600 34,688 +0.03(+5.75%)
Feb 03, 2022 0.4550 0.4350 0.4350 49,421 -0.02(-3.33%)
Feb 02, 2022 0.4600 0.4650 0.4500 0.4500 22,641 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.