Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

12.50 -0.34 (-2.65%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.10	25.90	24.82	25.82	111,887	+1.01(+4.07%)
Apr 28, 2022	25.20	25.36	24.78	24.81	152,810	+0.19(+0.77%)
Apr 27, 2022	24.00	24.70	23.92	24.62	140,123	+0.38(+1.57%)
Apr 26, 2022	23.81	24.34	23.60	24.24	188,350	+0.50(+2.11%)
Apr 25, 2022	23.97	24.20	23.60	23.74	272,573	+0.87(+3.80%)
Apr 22, 2022	22.78	22.95	22.46	22.87	174,055	+0.96(+4.38%)
Apr 21, 2022	21.69	22.34	21.66	21.91	243,395	+0.99(+4.73%)
Apr 20, 2022	21.25	21.29	20.92	20.92	476,873	-0.09(-0.43%)
Apr 19, 2022	20.41	21.19	20.30	21.01	216,921	+1.14(+5.74%)
Apr 18, 2022	19.48	19.94	19.36	19.87	168,477	-0.44(-2.17%)
Apr 14, 2022	20.32	20.73	20.24	20.31	176,958	+0.27(+1.35%)
Apr 13, 2022	20.17	20.28	19.86	20.04	94,227	-0.52(-2.53%)
Apr 12, 2022	20.74	21.03	20.23	20.56	228,478	-0.71(-3.34%)
Apr 11, 2022	20.70	21.73	20.67	21.27	164,480	-0.62(-2.83%)
Apr 08, 2022	22.41	22.42	21.76	21.89	147,611	-0.28(-1.26%)
Apr 07, 2022	22.78	22.85	22.06	22.17	138,908	-0.24(-1.07%)
Apr 06, 2022	22.55	22.82	22.24	22.41	165,824	-0.39(-1.71%)
Apr 05, 2022	21.71	22.80	21.46	22.80	182,321	+0.48(+2.15%)
Apr 04, 2022	22.23	22.75	21.99	22.32	188,694	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.