Indicators

S&P US Value Ishares Core ETF (NQ: IUSV )

90.42 +0.27 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.90	70.96	68.97	69.10	432,062	-2.09(-2.94%)
Apr 28, 2022	70.62	71.44	69.88	71.19	487,158	+1.12(+1.60%)
Apr 27, 2022	70.01	70.81	69.72	70.07	638,322	+0.09(+0.12%)
Apr 26, 2022	70.96	71.29	69.95	69.98	494,373	-1.43(-2.00%)
Apr 25, 2022	70.89	71.52	69.85	71.41	657,520	+0.08(+0.11%)
Apr 22, 2022	72.95	72.95	71.25	71.33	415,130	-1.87(-2.56%)
Apr 21, 2022	74.39	74.62	73.10	73.20	407,573	-0.83(-1.13%)
Apr 20, 2022	73.77	74.34	73.77	74.04	441,023	+0.49(+0.67%)
Apr 19, 2022	72.60	73.63	72.60	73.55	647,745	+1.03(+1.42%)
Apr 18, 2022	72.58	72.97	72.25	72.52	491,337	-0.14(-0.20%)
Apr 14, 2022	72.92	73.29	72.62	72.67	440,780	-0.24(-0.33%)
Apr 13, 2022	72.26	72.99	72.26	72.91	447,259	+0.57(+0.78%)
Apr 12, 2022	72.81	73.17	72.12	72.34	486,571	-0.18(-0.25%)
Apr 11, 2022	72.92	73.19	72.42	72.52	569,040	-0.62(-0.85%)
Apr 08, 2022	72.91	73.43	72.68	73.15	618,938	+0.38(+0.53%)
Apr 07, 2022	72.48	73.01	71.98	72.76	567,032	+0.22(+0.30%)
Apr 06, 2022	72.17	72.66	71.97	72.54	1,327,961	+0.06(+0.08%)
Apr 05, 2022	72.85	73.40	72.32	72.48	606,758	-0.52(-0.71%)
Apr 04, 2022	73.00	73.02	72.48	73.00	850,737	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.