Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mount Rainier Acquisition Corp. - Common Stock (NQ: RNER )

4.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 10.02 0 +0.00(+0.00%)
Apr 26, 2022 10.02 1 +0.00(+0.00%)
Apr 25, 2022 10.02 10.02 10.01 10.02 74,050 -0.03(-0.30%)
Apr 21, 2022 10.05 20 +0.04(+0.40%)
Apr 20, 2022 10.05 10.06 10.01 10.01 16,707 -0.02(-0.20%)
Apr 19, 2022 10.03 10.03 10.01 10.03 22,809 +0.02(+0.15%)
Apr 14, 2022 10.01 91 +0.01(+0.15%)
Apr 13, 2022 10.00 10.00 10.00 10.00 1,260 +0.01(+0.10%)
Apr 12, 2022 9.990 9.990 9.990 9.990 1,261 +0.00(+0.00%)
Apr 08, 2022 9.990 13 -0.03(-0.28%)
Apr 07, 2022 9.991 10.02 9.991 10.02 643 +0.03(+0.28%)
Apr 06, 2022 10.02 10.02 9.990 9.990 81,304 -0.02(-0.20%)
Apr 05, 2022 10.01 10.02 10.01 10.01 14,705 +0.00(+0.00%)
Apr 04, 2022 10.00 10.01 9.995 10.01 6,004 -0.02(-0.15%)
Apr 01, 2022 9.980 10.03 9.970 10.03 38,653 +0.04(+0.45%)
Mar 31, 2022 9.980 10.00 9.980 9.980 4,732 +0.01(+0.10%)
Mar 30, 2022 9.970 9.980 9.970 9.970 6,608 -0.02(-0.20%)
Mar 29, 2022 9.990 10.04 9.970 9.990 290,238 +0.02(+0.20%)
Mar 28, 2022 9.980 10.00 9.970 9.970 106,752 -0.01(-0.10%)
Mar 25, 2022 9.989 10.01 9.970 9.980 29,052 -0.02(-0.20%)
Mar 24, 2022 10.05 10.05 9.970 10.000 647,315 -0.03(-0.30%)
Mar 23, 2022 10.07 10.07 10.00 10.03 1,172,803 +0.02(+0.20%)
Mar 18, 2022 10.01 0 +0.01(+0.10%)
Mar 17, 2022 10.00 10.00 10.00 10.00 800 +0.00(+0.00%)
Mar 15, 2022 10.00 0 +0.00(+0.00%)
Mar 14, 2022 9.990 10.00 9.980 10.00 92,597 +0.02(+0.20%)
Mar 11, 2022 9.950 9.980 9.950 9.980 76,735 +0.00(+0.00%)
Mar 08, 2022 9.980 3 +0.00(+0.00%)
Mar 03, 2022 9.980 0 +0.00(+0.00%)
Mar 02, 2022 9.980 9.980 9.980 9.980 150 +0.00(+0.00%)
Mar 01, 2022 9.960 9.980 9.960 9.980 231,146 +0.02(+0.20%)
Feb 28, 2022 9.960 9.960 9.960 9.960 931 +0.01(+0.10%)
Feb 22, 2022 9.950 0 +0.01(+0.10%)
Feb 17, 2022 9.940 0 +0.00(+0.00%)
Feb 16, 2022 9.940 9.940 9.940 9.940 240,600 -0.01(-0.10%)
Feb 10, 2022 9.950 0 +0.01(+0.15%)
Feb 09, 2022 9.930 9.940 9.930 9.935 121,334 +0.03(+0.25%)
Feb 04, 2022 9.910 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.