Indicators

Bragg Gaming Group Inc (NQ: BRAG )

6.200 -0.110 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.550	5.550	5.260	5.310	12,788	-0.14(-2.57%)
Apr 28, 2022	5.470	5.470	5.050	5.450	26,603	+0.27(+5.21%)
Apr 27, 2022	5.280	5.350	5.120	5.180	14,252	-0.09(-1.71%)
Apr 26, 2022	5.430	5.480	5.150	5.270	39,377	-0.20(-3.66%)
Apr 25, 2022	5.280	5.550	5.250	5.470	30,896	+0.19(+3.60%)
Apr 22, 2022	5.380	5.385	5.130	5.280	12,350	-0.10(-1.86%)
Apr 21, 2022	5.500	5.500	5.300	5.380	19,028	-0.10(-1.82%)
Apr 20, 2022	5.570	5.660	5.450	5.480	17,439	-0.20(-3.52%)
Apr 19, 2022	5.470	5.785	5.340	5.680	18,464	+0.22(+4.03%)
Apr 18, 2022	5.290	5.636	5.160	5.460	41,506	+0.10(+1.87%)
Apr 14, 2022	5.800	5.800	5.190	5.360	71,409	-0.31(-5.47%)
Apr 13, 2022	5.720	5.800	5.590	5.670	48,233	-0.11(-1.91%)
Apr 12, 2022	6.000	6.135	5.730	5.780	34,994	-0.12(-2.03%)
Apr 11, 2022	5.500	6.100	5.430	5.900	40,222	+0.24(+4.24%)
Apr 08, 2022	5.730	5.840	5.630	5.660	43,741	-0.30(-5.03%)
Apr 07, 2022	6.000	6.050	5.785	5.960	47,134	-0.09(-1.49%)
Apr 06, 2022	6.260	6.260	6.030	6.050	42,594	-0.32(-5.02%)
Apr 05, 2022	7.000	7.000	6.280	6.370	52,522	-0.71(-10.03%)
Apr 04, 2022	7.400	7.440	6.960	7.080	27,646	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.