Indicators

Bank7 Corp. - Common stock (NQ: BSVN )

29.53 -0.53 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.16	24.16	22.17	22.52	12,379	-2.09(-8.51%)
Apr 28, 2022	22.43	24.72	22.43	24.62	30,888	+2.22(+9.90%)
Apr 27, 2022	21.30	23.90	21.30	22.40	39,848	+1.18(+5.54%)
Apr 26, 2022	21.01	21.61	21.01	21.23	23,138	+0.07(+0.31%)
Apr 25, 2022	20.56	21.16	20.56	21.16	5,825	+0.60(+2.90%)
Apr 22, 2022	21.11	21.11	20.56	20.56	4,567	-0.56(-2.65%)
Apr 21, 2022	21.08	21.37	20.87	21.12	12,859	+0.09(+0.41%)
Apr 20, 2022	20.96	21.11	20.43	21.04	69,264	-0.19(-0.89%)
Apr 19, 2022	21.01	21.46	20.97	21.23	6,509	+0.31(+1.50%)
Apr 18, 2022	20.70	21.64	20.70	20.91	18,019	+0.35(+1.71%)
Apr 14, 2022	20.61	20.61	20.18	20.56	32,404	-0.19(-0.91%)
Apr 13, 2022	20.69	21.06	20.56	20.75	15,843	-0.01(-0.05%)
Apr 12, 2022	21.16	21.21	20.62	20.76	31,395	-0.49(-2.32%)
Apr 11, 2022	21.71	21.71	20.66	21.25	37,931	+0.17(+0.81%)
Apr 08, 2022	22.03	22.82	20.69	21.08	98,224	-0.80(-3.64%)
Apr 07, 2022	21.90	22.00	21.79	21.88	9,954	-0.08(-0.35%)
Apr 06, 2022	22.15	22.91	21.95	21.96	28,030	-0.37(-1.66%)
Apr 05, 2022	22.33	22.53	22.32	22.33	29,184	-0.08(-0.34%)
Apr 04, 2022	22.33	22.55	22.33	22.40	6,421	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.