Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.63 -1.44 (-1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.70	104.70	102.56	104.40	220	+0.95(+0.92%)
Apr 28, 2022	108.00	108.00	100.75	103.45	211	-0.42(-0.41%)
Apr 27, 2022	103.88	105.00	103.88	103.88	69	-0.88(-0.84%)
Apr 26, 2022	102.04	104.75	102.00	104.75	45	-0.99(-0.94%)
Apr 25, 2022	105.75	106.62	101.00	105.74	55	+1.99(+1.92%)
Apr 22, 2022	108.94	108.94	103.75	103.75	141	-1.90(-1.80%)
Apr 21, 2022	106.45	107.75	105.29	105.65	115	-1.38(-1.29%)
Apr 20, 2022	106.29	107.04	104.34	107.03	88	+3.74(+3.62%)
Apr 19, 2022	106.88	106.88	103.00	103.29	56	-0.08(-0.08%)
Apr 18, 2022	103.32	105.24	101.50	103.38	75	-4.50(-4.17%)
Apr 14, 2022	111.75	111.75	105.50	107.88	100	-0.36(-0.34%)
Apr 13, 2022	108.52	108.52	105.50	108.24	188	+6.73(+6.63%)
Apr 12, 2022	107.15	107.15	101.50	101.51	102	-7.82(-7.15%)
Apr 11, 2022	104.53	109.33	102.93	109.33	206	+1.58(+1.47%)
Apr 08, 2022	110.42	110.42	105.26	107.75	100	+0.88(+0.82%)
Apr 07, 2022	110.00	110.00	106.87	106.87	36	-3.13(-2.84%)
Apr 06, 2022	111.12	111.12	110.00	110.00	35	-2.77(-2.46%)
Apr 05, 2022	114.62	114.62	112.77	112.77	14	-1.73(-1.51%)
Apr 04, 2022	111.41	114.50	111.41	114.50	26	-0.72(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.