Indicators

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED

Last Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0180	0	+0.00(+0.00%)
Apr 28, 2022	0.0170	0.0180	0.0170	0.0180	21,002	+0.00(+9.09%)
Apr 27, 2022	0.0170	0.0170	0.0128	0.0165	408,132	-0.00(-2.94%)
Apr 26, 2022	0.0175	0.0199	0.0170	0.0170	3,015	-0.00(-15.00%)
Apr 25, 2022	0.0168	0.0200	0.0160	0.0200	37,060	+0.00(+0.00%)
Apr 22, 2022	0.0150	0.0200	0.0150	0.0200	150,900	+0.00(+14.29%)
Apr 19, 2022				0.0175	0	+0.00(+0.00%)
Apr 18, 2022	0.0150	0.0175	0.0150	0.0175	39,800	+0.00(+15.89%)
Apr 14, 2022	0.0160	0.0160	0.0151	0.0151	20,000	-0.00(-16.11%)
Apr 13, 2022	0.0200	0.0200	0.0160	0.0180	68,289	-0.00(-13.88%)
Apr 12, 2022	0.0208	0.0209	0.0208	0.0209	30,000	+0.01(+39.33%)
Apr 11, 2022	0.0170	0.0170	0.0150	0.0150	208,483	-0.01(-28.23%)
Apr 06, 2022				0.0209	0	-0.00(-0.48%)
Apr 05, 2022	0.0210	0.0210	0.0145	0.0210	193,669	+0.00(+0.00%)
Apr 04, 2022	0.0210	0.0210	0.0209	0.0210	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.