Indicators

Getty Realty Corp (NY: GTY )

28.37 -0.10 (-0.37%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.76	24.86	23.95	23.99	304,859	-0.97(-3.89%)
Apr 28, 2022	24.55	25.09	24.33	24.96	222,860	+0.75(+3.09%)
Apr 27, 2022	24.72	24.72	24.21	24.21	398,857	-0.47(-1.91%)
Apr 26, 2022	24.93	25.16	24.54	24.68	285,935	-0.45(-1.77%)
Apr 25, 2022	25.26	25.51	24.61	25.13	289,842	-0.16(-0.63%)
Apr 22, 2022	25.62	25.67	25.27	25.29	302,784	-0.34(-1.32%)
Apr 21, 2022	26.01	26.06	25.58	25.63	281,526	-0.22(-0.86%)
Apr 20, 2022	25.59	25.90	25.52	25.85	450,203	+0.29(+1.15%)
Apr 19, 2022	25.55	25.76	25.47	25.56	261,177	+0.18(+0.70%)
Apr 18, 2022	25.45	25.66	25.26	25.38	187,808	-0.10(-0.39%)
Apr 14, 2022	25.52	25.75	25.44	25.48	163,998	-0.04(-0.14%)
Apr 13, 2022	25.42	25.62	25.31	25.51	163,179	+0.12(+0.49%)
Apr 12, 2022	25.30	25.63	25.27	25.39	350,884	+0.13(+0.53%)
Apr 11, 2022	25.42	25.50	25.18	25.26	339,989	-0.11(-0.42%)
Apr 08, 2022	25.38	25.51	25.18	25.36	277,030	-0.10(-0.39%)
Apr 07, 2022	25.75	25.87	25.33	25.46	312,826	-0.32(-1.24%)
Apr 06, 2022	25.53	25.97	25.47	25.78	320,102	+0.17(+0.66%)
Apr 05, 2022	25.68	26.06	25.52	25.61	291,721	-0.19(-0.73%)
Apr 04, 2022	26.06	26.06	25.38	25.80	310,154	-0.26(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.