Indicators

Affiliated Managers Group (NY: AMG )

160.20 +0.62 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	130.58	132.38	125.13	125.50	433,820	-6.46(-4.89%)
Apr 28, 2022	131.53	132.93	128.39	131.96	261,949	+2.49(+1.92%)
Apr 27, 2022	127.20	131.09	127.20	129.47	244,789	+1.26(+0.98%)
Apr 26, 2022	132.88	134.03	128.21	128.21	316,104	-6.34(-4.71%)
Apr 25, 2022	131.26	134.91	129.61	134.54	199,600	+1.53(+1.15%)
Apr 22, 2022	134.14	135.09	132.94	133.01	230,499	-2.22(-1.64%)
Apr 21, 2022	141.59	142.12	134.90	135.23	198,318	-4.72(-3.37%)
Apr 20, 2022	139.83	140.40	137.34	139.95	180,826	+2.18(+1.58%)
Apr 19, 2022	131.91	137.98	131.91	137.77	263,181	+5.81(+4.40%)
Apr 18, 2022	130.34	133.14	130.03	131.97	255,418	+1.78(+1.37%)
Apr 14, 2022	135.29	137.21	130.04	130.19	239,854	-4.70(-3.48%)
Apr 13, 2022	131.36	135.06	131.28	134.88	223,863	+3.39(+2.58%)
Apr 12, 2022	134.33	135.93	131.37	131.50	389,412	-2.59(-1.93%)
Apr 11, 2022	132.66	135.83	132.66	134.08	262,004	+0.57(+0.43%)
Apr 08, 2022	134.76	137.84	133.22	133.51	345,192	-1.44(-1.07%)
Apr 07, 2022	134.87	136.27	131.84	134.95	251,476	-0.68(-0.50%)
Apr 06, 2022	137.60	138.83	135.16	135.63	288,989	-3.97(-2.84%)
Apr 05, 2022	143.04	143.56	139.58	139.60	331,195	-4.21(-2.93%)
Apr 04, 2022	144.31	146.77	143.32	143.81	141,563	-0.58(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.