Indicators

Vaneck Muni Allocations ETF (NY: MAAX )

20.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.72	21.72	21.70	21.70	270	+0.00(+0.00%)
Apr 28, 2022	21.71	21.71	21.69	21.69	203	-0.02(-0.10%)
Apr 27, 2022	21.67	21.71	21.67	21.71	184	-0.02(-0.09%)
Apr 26, 2022	21.73	21.73	21.73	21.73	0	+0.00(+0.02%)
Apr 25, 2022	21.80	21.80	21.73	21.73	10,102	-0.07(-0.30%)
Apr 22, 2022	21.80	21.80	21.80	21.80	0	-0.03(-0.14%)
Apr 21, 2022	21.83	21.83	21.83	21.83	0	+0.03(+0.14%)
Apr 20, 2022	21.80	21.80	21.80	21.80	1,296	-0.07(-0.34%)
Apr 19, 2022	21.87	21.87	21.86	21.87	9,409	-0.11(-0.48%)
Apr 18, 2022	21.95	21.98	21.95	21.98	1,331	-0.07(-0.34%)
Apr 14, 2022	22.05	22.05	22.05	22.05	100	-0.06(-0.29%)
Apr 13, 2022	22.05	22.12	22.05	22.11	4,153	-0.02(-0.10%)
Apr 12, 2022	22.14	22.14	22.14	22.14	614	-0.09(-0.40%)
Apr 11, 2022	22.28	22.28	22.23	22.23	2,562	-0.08(-0.38%)
Apr 08, 2022	22.31	22.31	22.31	22.31	100	-0.08(-0.34%)
Apr 07, 2022	22.39	22.39	22.39	22.39	71	-0.11(-0.49%)
Apr 06, 2022	22.44	22.50	22.41	22.50	1,799	-0.09(-0.40%)
Apr 05, 2022	22.59	22.59	22.59	22.59	20	-0.06(-0.26%)
Apr 04, 2022	22.62	22.64	22.62	22.64	1,360	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.