Indicators

S&P Global Natural Resources SPDR (NY: GNR )

60.40 -0.07 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.46	56.96	55.22	55.23	1,109,580	-0.89(-1.58%)
Apr 28, 2022	55.53	56.35	54.89	56.11	580,625	+0.93(+1.68%)
Apr 27, 2022	54.32	55.73	54.32	55.19	465,912	+1.06(+1.97%)
Apr 26, 2022	54.84	55.06	54.12	54.12	405,502	-0.84(-1.53%)
Apr 25, 2022	54.91	55.15	53.47	54.97	652,380	-1.45(-2.58%)
Apr 22, 2022	58.04	58.09	56.33	56.42	679,776	-2.03(-3.47%)
Apr 21, 2022	60.51	60.51	58.24	58.45	556,979	-1.96(-3.25%)
Apr 20, 2022	60.25	60.50	59.69	60.41	415,733	+0.06(+0.09%)
Apr 19, 2022	60.15	60.53	59.98	60.35	362,683	-0.04(-0.06%)
Apr 18, 2022	60.31	60.76	59.97	60.39	1,091,496	+0.28(+0.46%)
Apr 14, 2022	59.91	60.36	59.83	60.11	612,082	+0.02(+0.03%)
Apr 13, 2022	59.68	60.09	59.20	60.09	487,014	+0.99(+1.68%)
Apr 12, 2022	59.31	59.78	58.93	59.10	712,394	+0.46(+0.79%)
Apr 11, 2022	59.21	59.36	58.54	58.64	466,113	-0.68(-1.15%)
Apr 08, 2022	58.85	59.57	58.85	59.33	601,425	+0.68(+1.15%)
Apr 07, 2022	58.00	58.83	57.83	58.65	342,378	+0.50(+0.86%)
Apr 06, 2022	58.58	58.61	57.75	58.15	471,017	-0.09(-0.16%)
Apr 05, 2022	59.35	59.60	58.21	58.24	600,373	-0.96(-1.63%)
Apr 04, 2022	59.60	59.60	58.71	59.20	1,176,613	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.