Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.09 -0.35 (-1.05%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.14	23.23	22.79	22.82	933,376	-0.22(-0.97%)
Apr 28, 2022	22.80	23.07	22.61	23.04	665,302	+0.33(+1.47%)
Apr 27, 2022	22.69	22.88	22.64	22.71	798,086	-0.05(-0.20%)
Apr 26, 2022	23.16	23.20	22.75	22.75	931,793	-0.98(-4.15%)
Apr 25, 2022	23.59	23.77	23.37	23.74	1,229,863	+0.09(+0.39%)
Apr 22, 2022	24.10	24.10	23.63	23.65	576,344	-0.35(-1.47%)
Apr 21, 2022	24.52	24.54	23.91	24.00	756,782	-0.24(-1.00%)
Apr 20, 2022	24.35	24.38	24.15	24.24	446,646	+0.14(+0.58%)
Apr 19, 2022	23.86	24.11	23.86	24.10	403,460	+0.19(+0.78%)
Apr 18, 2022	23.98	24.07	23.85	23.92	464,077	-0.06(-0.23%)
Apr 14, 2022	24.00	24.12	23.81	23.97	650,901	+0.04(+0.16%)
Apr 13, 2022	23.70	23.97	23.70	23.93	460,971	+0.33(+1.38%)
Apr 12, 2022	23.83	23.92	23.56	23.61	644,483	-0.17(-0.70%)
Apr 11, 2022	23.95	24.04	23.76	23.78	751,055	-0.14(-0.58%)
Apr 08, 2022	23.85	24.02	23.79	23.92	721,734	+0.14(+0.59%)
Apr 07, 2022	23.95	23.95	23.55	23.78	867,072	+0.07(+0.27%)
Apr 06, 2022	23.67	23.84	23.53	23.71	938,493	-0.19(-0.78%)
Apr 05, 2022	24.08	24.16	23.85	23.90	940,139	+0.01(+0.04%)
Apr 04, 2022	23.69	23.92	23.67	23.89	616,075	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.