Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.006 -0.053 (-0.76%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.310 4.420 4.310 4.420 14,100 +0.03(+0.57%)
Apr 29, 2021 4.425 4.425 4.380 4.395 8,972 +0.00(+0.11%)
Apr 28, 2021 4.400 4.430 4.380 4.390 11,962 -0.03(-0.57%)
Apr 27, 2021 4.350 4.460 4.335 4.415 18,124 +0.04(+1.03%)
Apr 26, 2021 4.340 4.400 4.340 4.370 24,055 +0.01(+0.23%)
Apr 23, 2021 4.340 4.395 4.340 4.360 19,400 +0.00(+0.07%)
Apr 22, 2021 4.275 4.360 4.275 4.357 16,806 +0.04(+0.86%)
Apr 21, 2021 4.280 4.320 4.280 4.320 3,685 +0.04(+1.05%)
Apr 20, 2021 4.330 4.345 4.260 4.275 18,232 -0.23(-5.21%)
Apr 19, 2021 4.500 4.540 4.490 4.510 20,385 +0.18(+4.06%)
Apr 16, 2021 4.270 4.340 4.260 4.334 82,200 +0.09(+2.22%)
Apr 15, 2021 4.280 4.280 4.230 4.240 17,673 -0.07(-1.62%)
Apr 14, 2021 4.330 4.340 4.280 4.310 15,362 +0.01(+0.35%)
Apr 13, 2021 4.275 4.310 4.275 4.295 10,689 +0.06(+1.54%)
Apr 12, 2021 4.220 4.260 4.220 4.230 10,741 -0.05(-1.17%)
Apr 09, 2021 4.280 4.300 4.250 4.280 10,100 +0.00(+0.00%)
Apr 08, 2021 4.255 4.287 4.250 4.280 15,711 -0.01(-0.23%)
Apr 07, 2021 4.260 4.320 4.260 4.290 14,685 +0.10(+2.39%)
Apr 06, 2021 4.170 4.218 4.170 4.190 169,694 -0.11(-2.56%)
Apr 05, 2021 4.190 4.410 4.190 4.300 118,609 +0.11(+2.63%)
Apr 01, 2021 4.150 4.195 4.150 4.190 12,600 +0.05(+1.09%)
Mar 31, 2021 4.147 4.170 4.145 4.145 3,769 -0.05(-1.07%)
Mar 30, 2021 4.192 4.210 4.180 4.190 4,210 -0.00(-0.12%)
Mar 29, 2021 4.260 4.260 4.180 4.195 11,346 -0.02(-0.59%)
Mar 26, 2021 4.160 4.220 4.160 4.220 6,800 +0.17(+4.20%)
Mar 25, 2021 4.000 4.055 4.000 4.050 6,168 +0.02(+0.50%)
Mar 24, 2021 4.020 4.110 4.020 4.030 7,560 -0.02(-0.49%)
Mar 23, 2021 4.070 4.075 4.030 4.050 7,770 -0.16(-3.80%)
Mar 22, 2021 4.200 4.210 4.180 4.210 8,448 -0.06(-1.41%)
Mar 19, 2021 4.220 4.280 4.220 4.270 7,100 +0.00(+0.00%)
Mar 18, 2021 4.328 4.328 4.270 4.270 16,000 -0.12(-2.73%)
Mar 17, 2021 4.380 4.410 4.340 4.390 5,260 +0.02(+0.46%)
Mar 16, 2021 4.370 4.400 4.340 4.370 372,926 -0.02(-0.46%)
Mar 15, 2021 4.360 4.450 4.341 4.390 20,151 +0.01(+0.23%)
Mar 12, 2021 4.290 4.410 4.290 4.380 22,800 +0.08(+1.86%)
Mar 11, 2021 4.320 4.340 4.300 4.300 12,765 -0.02(-0.46%)
Mar 10, 2021 4.325 4.360 4.300 4.320 13,163 +0.09(+2.13%)
Mar 09, 2021 4.200 4.263 4.200 4.230 9,356 +0.15(+3.68%)
Mar 08, 2021 4.075 4.110 4.067 4.080 3,108 +0.01(+0.37%)
Mar 05, 2021 4.060 4.070 3.980 4.065 8,700 +0.04(+0.87%)
Mar 04, 2021 4.120 4.160 4.020 4.030 8,183 -0.06(-1.47%)
Mar 03, 2021 4.080 4.155 4.070 4.090 7,467 +0.07(+1.74%)
Mar 02, 2021 4.000 4.035 4.000 4.020 6,125 -0.02(-0.50%)
Mar 01, 2021 4.000 4.040 4.000 4.040 14,103 +0.09(+2.32%)
Feb 26, 2021 3.930 3.955 3.910 3.949 10,000 -0.06(-1.53%)
Feb 25, 2021 4.160 4.160 4.000 4.010 34,934 -0.10(-2.43%)
Feb 24, 2021 4.170 4.170 4.072 4.110 11,053 +0.06(+1.36%)
Feb 23, 2021 3.985 4.055 3.930 4.055 15,551 +0.18(+4.78%)
Feb 22, 2021 3.840 3.910 3.820 3.870 54,167 +0.06(+1.57%)
Feb 19, 2021 3.820 3.850 3.800 3.810 110,400 +0.12(+3.25%)
Feb 18, 2021 3.670 3.700 3.630 3.690 49,672 -0.02(-0.67%)
Feb 17, 2021 3.750 3.750 3.670 3.715 17,316 -0.08(-1.98%)
Feb 16, 2021 3.741 3.810 3.730 3.790 32,046 +0.22(+6.16%)
Feb 12, 2021 3.590 3.590 3.560 3.570 17,700 +0.05(+1.42%)
Feb 11, 2021 3.490 3.550 3.480 3.520 12,877 -0.07(-1.95%)
Feb 10, 2021 3.640 3.640 3.560 3.590 9,669 -0.13(-3.49%)
Feb 09, 2021 3.680 3.720 3.650 3.720 19,122 +0.07(+1.92%)
Feb 08, 2021 3.680 3.686 3.630 3.650 76,944 -0.12(-3.19%)
Feb 05, 2021 3.770 3.790 3.740 3.770 16,100 -0.01(-0.26%)
Feb 04, 2021 3.800 3.800 3.740 3.780 159,766 +0.02(+0.53%)
Feb 03, 2021 3.760 3.770 3.750 3.760 19,862 +0.01(+0.27%)
Feb 02, 2021 3.750 3.750 3.700 3.750 11,245 -0.05(-1.32%)
Feb 01, 2021 3.800 3.810 3.760 3.800 13,732 -0.05(-1.30%)
Jan 29, 2021 3.870 3.900 3.800 3.850 51,300 -0.14(-3.51%)
Jan 28, 2021 3.967 4.028 3.960 3.990 66,435 +0.01(+0.13%)
Jan 27, 2021 3.950 4.018 3.920 3.985 108,247 +0.09(+2.44%)
Jan 26, 2021 3.910 3.940 3.890 3.890 14,095 +0.03(+0.78%)
Jan 25, 2021 3.850 3.890 3.820 3.860 50,828 -0.03(-0.77%)
Jan 22, 2021 3.880 3.900 3.870 3.890 60,700 -0.02(-0.51%)
Jan 21, 2021 3.820 3.910 3.820 3.910 94,109 +0.16(+4.27%)
Jan 20, 2021 3.670 3.750 3.670 3.750 9,409 +0.09(+2.46%)
Jan 19, 2021 3.630 3.660 3.620 3.660 40,611 -0.10(-2.66%)
Jan 15, 2021 3.770 3.810 3.730 3.760 38,000 +0.02(+0.67%)
Jan 14, 2021 3.680 3.760 3.680 3.735 38,960 +0.15(+4.33%)
Jan 13, 2021 3.590 3.610 3.570 3.580 87,649 -0.06(-1.65%)
Jan 12, 2021 3.640 3.730 3.600 3.640 32,876 +0.02(+0.69%)
Jan 11, 2021 3.550 3.690 3.550 3.615 156,378 -0.10(-2.82%)
Jan 08, 2021 3.690 3.730 3.660 3.720 77,600 -0.06(-1.72%)
Jan 07, 2021 3.780 3.810 3.750 3.785 38,499 +0.05(+1.26%)
Jan 06, 2021 3.740 3.760 3.720 3.738 13,157 +0.15(+4.12%)
Jan 05, 2021 3.560 3.620 3.560 3.590 133,277 +0.08(+2.43%)
Jan 04, 2021 3.670 3.670 3.470 3.505 110,577 -0.15(-3.97%)
Dec 31, 2020 3.650 3.650 3.650 30,723 -0.05(-1.35%)
Dec 30, 2020 3.710 3.730 3.601 3.700 30,723 -0.03(-0.81%)
Dec 29, 2020 3.740 3.750 3.710 3.730 27,035 +0.00(+0.00%)
Dec 28, 2020 3.660 3.740 3.660 3.730 58,117 +0.02(+0.40%)
Dec 24, 2020 3.710 3.740 3.690 3.715 15,200 +0.03(+0.95%)
Dec 23, 2020 3.560 3.700 3.560 3.680 23,594 +0.23(+6.67%)
Dec 22, 2020 3.490 3.552 3.450 3.450 52,745 +0.01(+0.29%)
Dec 21, 2020 3.370 3.450 3.330 3.440 75,747 -0.13(-3.64%)
Dec 18, 2020 3.590 3.590 3.530 3.570 43,000 -0.16(-4.16%)
Dec 17, 2020 3.728 3.786 3.717 3.725 29,272 +0.02(+0.40%)
Dec 16, 2020 3.690 3.710 3.670 3.710 33,066 +0.06(+1.64%)
Dec 15, 2020 3.490 3.670 3.490 3.650 57,814 +0.12(+3.40%)
Dec 14, 2020 3.590 3.590 3.520 3.530 724,612 +0.14(+4.13%)
Dec 11, 2020 3.430 3.440 3.360 3.390 178,100 -0.20(-5.57%)
Dec 10, 2020 3.555 3.620 3.555 3.590 129,616 -0.19(-4.90%)
Dec 09, 2020 3.762 3.815 3.740 3.775 74,814 +0.13(+3.71%)
Dec 08, 2020 3.592 3.640 3.592 3.640 50,056 -0.04(-1.09%)
Dec 07, 2020 3.620 3.680 3.620 3.680 53,252 -0.09(-2.39%)
Dec 04, 2020 3.830 3.850 3.770 3.770 69,800 +0.02(+0.53%)
Dec 03, 2020 3.685 3.800 3.685 3.750 111,781 +0.20(+5.63%)
Dec 02, 2020 3.500 3.590 3.500 3.550 94,116 +0.03(+0.85%)
Dec 01, 2020 3.400 3.540 3.400 3.520 348,704 +0.21(+6.34%)
Nov 30, 2020 3.390 3.410 3.300 3.310 82,844 -0.05(-1.49%)
Nov 27, 2020 3.380 3.410 3.312 3.360 83,700 -0.24(-6.67%)
Nov 25, 2020 3.610 3.610 3.551 3.600 19,100 -0.09(-2.44%)
Nov 24, 2020 3.620 3.710 3.620 3.690 66,019 +0.14(+3.94%)
Nov 23, 2020 3.530 3.560 3.530 3.550 47,602 +0.10(+2.90%)
Nov 20, 2020 3.480 3.540 3.450 3.450 25,100 +0.02(+0.44%)
Nov 19, 2020 3.420 3.440 3.410 3.435 102,529 +0.04(+1.03%)
Nov 18, 2020 3.400 3.460 3.400 3.400 95,747 +0.07(+2.10%)
Nov 17, 2020 3.312 3.360 3.300 3.330 22,882 +0.04(+1.22%)
Nov 16, 2020 3.290 3.310 3.260 3.290 987,804 +0.07(+2.17%)
Nov 13, 2020 3.175 3.240 3.175 3.220 23,900 +0.12(+3.87%)
Nov 12, 2020 3.100 3.150 3.085 3.100 96,421 -0.03(-0.96%)
Nov 11, 2020 3.200 3.200 3.120 3.130 30,419 -0.01(-0.32%)
Nov 10, 2020 3.080 3.150 3.080 3.140 692,339 +0.29(+10.18%)
Nov 09, 2020 2.920 2.950 2.850 2.850 855,350 +0.35(+14.00%)
Nov 06, 2020 2.485 2.510 2.470 2.500 735,300 +0.03(+1.24%)
Nov 05, 2020 2.430 2.480 2.418 2.470 26,258 +0.01(+0.59%)
Nov 04, 2020 2.480 2.500 2.430 2.455 38,969 +0.12(+4.91%)
Nov 03, 2020 2.340 2.370 2.300 2.340 62,063 +0.04(+1.74%)
Nov 02, 2020 2.340 2.340 2.260 2.300 31,124 +0.05(+2.22%)
Oct 30, 2020 2.240 2.275 2.240 2.250 29,700 -0.01(-0.44%)
Oct 29, 2020 2.255 2.287 2.240 2.260 43,363 -0.05(-2.16%)
Oct 28, 2020 2.320 2.360 2.300 2.310 248,585 -0.07(-2.94%)
Oct 27, 2020 2.405 2.420 2.380 2.380 104,559 -0.04(-1.65%)
Oct 26, 2020 2.480 2.492 2.410 2.420 41,367 -0.08(-3.20%)
Oct 23, 2020 2.510 2.520 2.470 2.500 33,000 -0.01(-0.40%)
Oct 22, 2020 2.490 2.530 2.460 2.510 43,278 +0.07(+2.87%)
Oct 21, 2020 2.455 2.500 2.430 2.440 533,900 +0.09(+3.92%)
Oct 20, 2020 2.360 2.370 2.330 2.348 97,533 +0.01(+0.34%)
Oct 19, 2020 2.330 2.370 2.320 2.340 59,559 +0.02(+0.86%)
Oct 16, 2020 2.340 2.340 2.290 2.320 88,200 +0.00(+0.00%)
Oct 15, 2020 2.380 2.400 2.320 2.320 87,687 -0.08(-3.33%)
Oct 14, 2020 2.430 2.430 2.390 2.400 51,939 -0.01(-0.41%)
Oct 13, 2020 2.420 2.427 2.370 2.410 120,022 -0.09(-3.60%)
Oct 12, 2020 2.520 2.525 2.490 2.500 141,012 -0.02(-0.81%)
Oct 09, 2020 2.525 2.538 2.520 2.520 8,000 +0.09(+3.50%)
Oct 08, 2020 2.475 2.480 2.400 2.435 26,851 -0.02(-1.02%)
Oct 07, 2020 2.450 2.480 2.440 2.460 47,868 +0.02(+0.82%)
Oct 06, 2020 2.470 2.500 2.430 2.440 235,548 -0.10(-3.94%)
Oct 05, 2020 2.530 2.560 2.530 2.540 16,775 +0.04(+1.60%)
Oct 02, 2020 2.480 2.529 2.460 2.500 95,100 -0.01(-0.40%)
Oct 01, 2020 2.492 2.530 2.490 2.510 40,888 +0.03(+1.21%)
Sep 30, 2020 2.490 2.510 2.450 2.480 51,598 +0.06(+2.48%)
Sep 29, 2020 2.480 2.480 2.420 2.420 62,796 -0.08(-3.20%)
Sep 28, 2020 2.490 2.540 2.490 2.500 26,433 +0.14(+6.06%)
Sep 25, 2020 2.380 2.380 2.305 2.357 32,200 -0.07(-3.00%)
Sep 24, 2020 2.440 2.470 2.430 2.430 41,814 -0.04(-1.62%)
Sep 23, 2020 2.560 2.590 2.470 2.470 94,342 -0.09(-3.52%)
Sep 22, 2020 2.590 2.610 2.560 2.560 31,079 -0.09(-3.49%)
Sep 21, 2020 2.670 2.670 2.600 2.652 35,299 -0.16(-5.60%)
Sep 18, 2020 2.830 2.830 2.790 2.810 153,800 -0.05(-1.75%)
Sep 17, 2020 2.820 2.860 2.810 2.860 21,990 -0.01(-0.17%)
Sep 16, 2020 2.835 2.890 2.830 2.865 68,312 +0.11(+3.80%)
Sep 15, 2020 2.790 2.790 2.750 2.760 120,599 +0.12(+4.55%)
Sep 14, 2020 2.660 2.680 2.640 2.640 19,330 +0.07(+2.72%)
Sep 11, 2020 2.610 2.610 2.550 2.570 40,900 -0.05(-1.91%)
Sep 10, 2020 2.705 2.705 2.620 2.620 101,771 -0.13(-4.73%)
Sep 09, 2020 2.780 2.780 2.750 2.750 33,555 +0.00(+0.00%)
Sep 08, 2020 2.710 2.825 2.695 2.750 87,783 -0.12(-4.18%)
Sep 04, 2020 2.895 2.910 2.840 2.870 30,200 +0.07(+2.50%)
Sep 03, 2020 2.900 2.900 2.790 2.800 26,030 -0.04(-1.41%)
Sep 02, 2020 2.850 2.850 2.808 2.840 43,395 +0.04(+1.43%)
Sep 01, 2020 2.780 2.815 2.774 2.800 80,351 -0.12(-4.11%)
Aug 31, 2020 2.870 2.950 2.870 2.920 6,963 -0.01(-0.27%)
Aug 28, 2020 2.930 2.930 2.900 2.928 9,400 -0.01(-0.24%)
Aug 27, 2020 2.940 2.940 2.900 2.935 32,578 -0.05(-1.81%)
Aug 26, 2020 2.965 2.989 2.960 2.989 50,590 +0.09(+3.07%)
Aug 25, 2020 2.891 2.900 2.870 2.900 16,658 +0.04(+1.58%)
Aug 24, 2020 2.840 2.860 2.830 2.855 88,487 +0.02(+0.71%)
Aug 21, 2020 2.800 2.838 2.790 2.835 31,300 +0.00(+0.00%)
Aug 20, 2020 2.810 2.850 2.810 2.835 24,763 +0.05(+1.91%)
Aug 19, 2020 2.780 2.890 2.780 2.782 24,430 -0.02(-0.64%)
Aug 18, 2020 2.840 2.840 2.790 2.800 74,105 -0.12(-3.95%)
Aug 17, 2020 2.920 2.985 2.910 2.915 60,681 -0.00(-0.16%)
Aug 14, 2020 2.880 2.920 2.880 2.920 9,500 -0.03(-1.03%)
Aug 13, 2020 2.980 2.980 2.930 2.950 13,035 -0.08(-2.64%)
Aug 12, 2020 3.020 3.059 3.010 3.030 18,712 +0.07(+2.36%)
Aug 11, 2020 2.938 3.039 2.930 2.960 59,073 +0.12(+4.23%)
Aug 10, 2020 2.770 2.870 2.770 2.840 95,000 +0.19(+6.97%)
Aug 07, 2020 2.620 2.660 2.615 2.655 15,400 +0.03(+1.34%)
Aug 06, 2020 2.608 2.630 2.600 2.620 25,660 -0.01(-0.38%)
Aug 05, 2020 2.600 2.650 2.600 2.630 16,164 +0.10(+3.95%)
Aug 04, 2020 2.490 2.530 2.480 2.530 64,478 +0.04(+1.61%)
Aug 03, 2020 2.420 2.580 2.420 2.490 82,014 +0.07(+2.77%)
Jul 31, 2020 2.480 2.480 2.420 2.423 71,000 -0.08(-3.08%)
Jul 30, 2020 2.515 2.515 2.460 2.500 224,701 -0.07(-2.72%)
Jul 29, 2020 2.555 2.590 2.550 2.570 22,661 +0.05(+1.98%)
Jul 28, 2020 2.510 2.550 2.490 2.520 101,097 +0.08(+3.28%)
Jul 27, 2020 2.420 2.470 2.410 2.440 68,332 +0.07(+2.95%)
Jul 24, 2020 2.380 2.400 2.370 2.370 33,100 -0.02(-0.84%)
Jul 23, 2020 2.390 2.430 2.380 2.390 25,698 -0.02(-0.83%)
Jul 22, 2020 2.420 2.420 2.390 2.410 24,112 -0.03(-1.43%)
Jul 21, 2020 2.490 2.500 2.430 2.445 38,447 -0.01(-0.57%)
Jul 20, 2020 2.420 2.460 2.410 2.459 29,679 +0.01(+0.37%)
Jul 17, 2020 2.425 2.450 2.410 2.450 55,800 +0.03(+1.24%)
Jul 16, 2020 2.450 2.450 2.400 2.420 124,919 -0.03(-1.22%)
Jul 15, 2020 2.470 2.505 2.410 2.450 41,954 +0.03(+1.24%)
Jul 14, 2020 2.360 2.425 2.360 2.420 24,764 +0.07(+2.98%)
Jul 13, 2020 2.400 2.485 2.350 2.350 37,394 -0.03(-1.47%)
Jul 10, 2020 2.350 2.405 2.350 2.385 26,400 +0.01(+0.63%)
Jul 09, 2020 2.400 2.400 2.340 2.370 99,555 +0.02(+0.85%)
Jul 08, 2020 2.350 2.370 2.340 2.350 34,394 +0.04(+1.51%)
Jul 07, 2020 2.380 2.380 2.310 2.315 69,048 -0.10(-3.94%)
Jul 06, 2020 2.440 2.440 2.400 2.410 24,033 -0.08(-3.25%)
Jul 02, 2020 2.533 2.533 2.470 2.491 59,900 +0.04(+1.67%)
Jul 01, 2020 2.430 2.484 2.430 2.450 63,027 +0.04(+1.66%)
Jun 30, 2020 2.390 2.440 2.390 2.410 47,668 -0.03(-1.23%)
Jun 29, 2020 2.480 2.480 2.425 2.440 56,892 +0.01(+0.41%)
Jun 26, 2020 2.460 2.490 2.427 2.430 23,500 -0.09(-3.76%)
Jun 25, 2020 2.470 2.540 2.460 2.525 19,821 -0.01(-0.53%)
Jun 24, 2020 2.595 2.595 2.500 2.538 47,080 -0.12(-4.57%)
Jun 23, 2020 2.700 2.700 2.660 2.660 91,731 -0.05(-2.03%)
Jun 22, 2020 2.715 2.740 2.680 2.715 51,470 +0.09(+3.63%)
Jun 19, 2020 2.700 2.700 2.601 2.620 152,000 -0.10(-3.68%)
Jun 18, 2020 2.710 2.754 2.680 2.720 61,244 -0.02(-0.73%)
Jun 17, 2020 2.780 2.800 2.740 2.740 47,832 +0.02(+0.74%)
Jun 16, 2020 2.810 2.810 2.690 2.720 70,791 +0.00(+0.00%)
Jun 15, 2020 2.620 2.740 2.620 2.720 230,538 +0.10(+3.82%)
Jun 12, 2020 2.670 2.710 2.570 2.620 75,100 +0.13(+5.22%)
Jun 11, 2020 2.630 2.680 2.490 2.490 60,433 -0.33(-11.86%)
Jun 10, 2020 2.900 2.910 2.810 2.825 30,297 -0.20(-6.61%)
Jun 09, 2020 3.030 3.100 2.960 3.025 90,623 +0.02(+0.50%)
Jun 08, 2020 3.030 3.040 2.960 3.010 230,249 +0.24(+8.66%)
Jun 05, 2020 2.780 2.810 2.730 2.770 85,900 +0.15(+5.73%)
Jun 04, 2020 2.590 2.640 2.570 2.620 107,683 -0.03(-1.32%)
Jun 03, 2020 2.594 2.660 2.590 2.655 66,207 +0.18(+7.49%)
Jun 02, 2020 2.490 2.500 2.420 2.470 905,026 +0.01(+0.49%)
Jun 01, 2020 2.430 2.530 2.430 2.458 33,659 +0.09(+3.71%)
May 29, 2020 2.330 2.460 2.330 2.370 175,800 -0.05(-2.07%)
May 28, 2020 2.380 2.490 2.380 2.420 98,362 +0.02(+0.83%)
May 27, 2020 2.440 2.440 2.340 2.400 594,947 -0.02(-0.83%)
May 26, 2020 2.420 2.475 2.380 2.420 163,688 +0.15(+6.61%)
May 22, 2020 2.360 2.360 2.250 2.270 33,900 -0.10(-4.22%)
May 21, 2020 2.360 2.430 2.340 2.370 288,105 +0.09(+3.95%)
May 20, 2020 2.260 2.300 2.230 2.280 433,305 +0.23(+11.22%)
May 19, 2020 2.000 2.100 1.980 2.050 604,695 -0.04(-1.91%)
May 18, 2020 2.070 2.100 2.045 2.090 108,418 +0.05(+2.45%)
May 15, 2020 2.062 2.062 2.010 2.040 80,300 -0.09(-4.45%)
May 14, 2020 2.080 2.180 2.030 2.135 145,604 +0.09(+4.32%)
May 13, 2020 2.100 2.110 2.030 2.046 349,690 -0.16(-7.19%)
May 12, 2020 2.230 2.250 2.200 2.205 140,244 +0.06(+3.04%)
May 11, 2020 2.140 2.230 2.120 2.140 144,629 -0.19(-8.35%)
May 08, 2020 2.322 2.350 2.310 2.335 68,600 +0.05(+2.08%)
May 07, 2020 2.310 2.320 2.280 2.288 239,630 +0.16(+7.39%)
May 06, 2020 2.230 2.230 2.130 2.130 82,802 +0.03(+1.43%)
May 05, 2020 2.165 2.180 2.100 2.100 30,481 -0.13(-5.83%)
May 04, 2020 2.140 2.290 2.130 2.230 48,723 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.