Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (NQ: PCSA )

1.960 -0.040 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.400 8.550 8.070 8.180 14,900 -0.22(-2.62%)
Apr 29, 2021 8.480 8.509 8.170 8.400 34,711 -0.09(-1.06%)
Apr 28, 2021 8.680 9.090 8.300 8.490 67,845 -0.18(-2.08%)
Apr 27, 2021 8.750 9.100 8.600 8.670 20,904 -0.10(-1.14%)
Apr 26, 2021 8.940 9.240 8.770 8.770 25,043 +0.06(+0.69%)
Apr 23, 2021 8.450 9.080 8.400 8.710 49,700 +0.21(+2.47%)
Apr 22, 2021 8.170 8.540 8.170 8.500 50,379 +0.33(+4.04%)
Apr 21, 2021 8.220 8.430 8.150 8.170 43,544 -0.02(-0.24%)
Apr 20, 2021 8.810 9.030 8.050 8.190 46,717 -0.61(-6.93%)
Apr 19, 2021 8.620 9.030 8.310 8.800 46,437 +0.18(+2.09%)
Apr 16, 2021 9.270 9.270 8.370 8.620 135,700 -0.64(-6.91%)
Apr 15, 2021 9.370 9.370 9.250 9.260 27,972 -0.10(-1.07%)
Apr 14, 2021 9.800 9.800 9.300 9.360 74,904 -0.43(-4.39%)
Apr 13, 2021 10.24 10.24 9.600 9.790 80,938 -0.44(-4.30%)
Apr 12, 2021 10.98 10.98 10.19 10.23 53,925 -0.40(-3.76%)
Apr 09, 2021 10.01 10.87 10.00 10.63 69,800 +0.48(+4.73%)
Apr 08, 2021 11.00 11.50 10.00 10.15 1,128,148 -0.31(-2.96%)
Apr 07, 2021 10.76 10.76 10.46 10.46 60,719 -0.29(-2.70%)
Apr 06, 2021 11.00 11.10 10.70 10.75 60,739 -0.08(-0.74%)
Apr 05, 2021 10.95 11.24 10.75 10.83 19,601 -0.12(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.