Indicators

First Bancorp of Indiana Inc (OP: FBPI )

12.50 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		20.83	20.83	20.83	0	-0.07(-0.33%)
Apr 28, 2021		20.90	20.90	20.90	0	+0.40(+1.95%)
Apr 27, 2021	20.50	20.50	20.50	20.50	3,600	+0.00(+0.00%)
Apr 26, 2021	20.34	20.50	20.34	20.50	1,696	-0.50(-2.38%)
Apr 23, 2021	21.00	21.00	21.00	21.00	600	+0.75(+3.70%)
Apr 22, 2021	20.50	20.70	20.25	20.25	9,002	+0.00(+0.00%)
Apr 21, 2021	20.20	20.25	20.05	20.25	2,563	+0.00(+0.00%)
Apr 20, 2021	20.25	20.25	20.25	20.25	3,000	+0.25(+1.25%)
Apr 19, 2021	20.00	20.00	20.00	20.00	1,650	-0.00(-0.00%)
Apr 15, 2021		20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 14, 2021	20.00	20.00	20.00	20.00	3,130	+0.10(+0.50%)
Apr 13, 2021	19.90	19.90	19.90	19.90	1,500	+0.00(+0.00%)
Apr 12, 2021	19.90	19.90	19.90	19.90	800	+0.00(+0.00%)
Apr 07, 2021		19.90	19.90	19.90	0	+0.00(+0.00%)
Apr 06, 2021		19.90	19.90	19.90	50	+0.00(+0.00%)
Apr 05, 2021	19.90	19.90	19.90	19.90	1,000	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.