Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (OP: MLLLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.980 10.18 9.980 10.18 17,700 +0.07(+0.69%)
Apr 29, 2021 10.06 10.11 9.612 10.11 33,877 +0.04(+0.40%)
Apr 28, 2021 10.07 10.07 9.743 10.07 26,847 +0.07(+0.70%)
Apr 27, 2021 9.330 10.46 9.262 10.00 62,042 +0.44(+4.55%)
Apr 26, 2021 8.655 9.564 8.640 9.564 32,201 +0.33(+3.62%)
Apr 23, 2021 8.440 9.230 8.080 9.230 27,900 +0.58(+6.71%)
Apr 22, 2021 8.600 8.800 8.440 8.650 19,941 +0.05(+0.58%)
Apr 21, 2021 8.990 9.010 8.543 8.600 16,017 -0.08(-0.92%)
Apr 20, 2021 8.650 9.000 8.170 8.680 59,017 -0.17(-1.87%)
Apr 19, 2021 9.650 9.650 8.740 8.845 19,739 -0.65(-6.89%)
Apr 16, 2021 9.760 9.760 9.450 9.500 5,800 -0.28(-2.83%)
Apr 15, 2021 9.740 9.900 9.580 9.777 1,321 -0.21(-2.13%)
Apr 14, 2021 9.960 9.990 9.770 9.990 20,538 -0.11(-1.09%)
Apr 13, 2021 10.10 10.10 10.10 104 +0.00(+0.00%)
Apr 12, 2021 10.00 10.21 9.650 10.10 21,452 +0.08(+0.75%)
Apr 09, 2021 9.910 10.57 9.910 10.02 600 +0.00(+0.04%)
Apr 08, 2021 10.29 10.29 9.620 10.02 19,963 -0.67(-6.27%)
Apr 07, 2021 10.75 10.75 10.38 10.69 600 -0.02(-0.19%)
Apr 06, 2021 10.77 11.05 10.53 10.71 35,420 -0.47(-4.20%)
Apr 05, 2021 11.68 11.68 10.75 11.18 19,589 -0.17(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.