Indicators

(TSV: PBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0200	0.0200	0.0200	0.0200	13,000	+0.01(+33.33%)
Apr 27, 2020		0.0150	0.0150	0.0150	0	-0.02(-57.14%)
Apr 24, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+40.00%)
Apr 23, 2020	0.0350	0.0350	0.0250	0.0250	20,000	-0.00(-16.67%)
Apr 22, 2020	0.0300	0.0500	0.0300	0.0300	382,000	+0.00(+20.00%)
Apr 21, 2020	0.0150	0.0250	0.0150	0.0250	123,000	+0.02(+150.00%)
Mar 30, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 24, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 23, 2020	0.0100	0.0100	0.0100	0.0100	33,500	-0.00(-33.33%)
Mar 16, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 13, 2020	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Mar 12, 2020	0.0150	0.0150	0.0150	0.0150	19,000	+0.00(+0.00%)
Feb 28, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 25, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 24, 2020	0.0200	0.0200	0.0200	0.0200	75,000	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.