Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.990 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 4.080 4.080 4.080 0 -0.07(-1.69%)
Apr 20, 2020 4.150 4.150 4.150 0 -0.09(-2.07%)
Apr 15, 2020 4.238 4.238 4.238 0 +0.19(+4.63%)
Apr 13, 2020 4.050 4.050 4.050 0 +0.00(+0.00%)
Apr 09, 2020 4.050 4.050 4.050 4.050 32,000 -0.01(-0.28%)
Apr 03, 2020 4.061 4.061 4.061 0 +0.08(+2.13%)
Apr 02, 2020 4.030 4.030 3.977 1,002 -0.05(-1.33%)
Mar 31, 2020 4.030 4.030 4.030 0 +0.00(+0.00%)
Mar 23, 2020 4.030 4.030 4.030 0 +0.00(+0.00%)
Mar 20, 2020 3.900 4.030 3.900 4.030 200 -0.02(-0.49%)
Mar 19, 2020 4.050 4.050 4.050 93 +0.00(+0.00%)
Mar 16, 2020 4.050 4.050 4.050 0 -0.22(-5.15%)
Mar 13, 2020 4.270 4.270 4.270 4.270 4,500 -0.12(-2.73%)
Mar 09, 2020 4.390 4.390 4.390 0 -0.71(-13.92%)
Mar 04, 2020 5.100 5.100 5.100 0 +0.69(+15.65%)
Feb 28, 2020 4.410 4.410 4.410 0 +0.00(+0.00%)
Feb 24, 2020 4.410 4.410 4.410 0 -0.18(-3.91%)
Feb 20, 2020 4.589 4.589 4.589 0 +0.18(+4.07%)
Feb 12, 2020 4.410 4.410 4.410 0 +0.00(+0.00%)
Feb 07, 2020 4.410 4.410 4.410 0 +0.16(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.