Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1000 0.1000 0.0900 0.0900 66,500 -0.01(-10.00%)
Apr 29, 2020 0.0850 0.1000 0.0850 0.1000 85,300 +0.01(+5.26%)
Apr 28, 2020 0.1000 0.1000 0.0900 0.0950 39,000 -0.01(-5.00%)
Apr 27, 2020 0.0950 0.1000 0.0900 0.1000 113,500 +0.01(+5.26%)
Apr 24, 2020 0.0800 0.0950 0.0800 0.0950 147,000 +0.01(+18.75%)
Apr 23, 2020 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0800 0.0800 69,000 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0800 0.0800 135,750 -0.01(-5.88%)
Apr 15, 2020 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 14, 2020 0.0900 0.0900 0.0900 0.0900 110,000 +0.00(+0.00%)
Apr 13, 2020 0.0900 0.0900 0.0900 0.0900 46,100 +0.00(+0.00%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Apr 06, 2020 0.0650 0.0700 0.0650 0.0700 96,000 +0.01(+16.67%)
Apr 03, 2020 0.0650 0.0650 0.0600 0.0600 81,000 -0.01(-7.69%)
Apr 02, 2020 0.0600 0.0650 0.0600 0.0650 45,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.