Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.728 1.826 1.728 1.770 26,831 +0.04(+2.44%)
Apr 29, 2020 1.686 1.760 1.634 1.728 29,214 +0.17(+10.81%)
Apr 28, 2020 1.681 1.681 1.550 1.559 47,690 -0.10(-6.20%)
Apr 27, 2020 1.700 1.700 1.625 1.662 28,362 +0.05(+3.20%)
Apr 24, 2020 1.662 1.666 1.550 1.611 7,047 -0.04(-2.41%)
Apr 23, 2020 1.545 1.678 1.545 1.651 13,771 +0.11(+6.82%)
Apr 22, 2020 1.536 1.550 1.536 1.545 4,021 -0.04(-2.47%)
Apr 21, 2020 1.545 1.584 1.512 1.584 39,549 -0.00(-0.19%)
Apr 20, 2020 1.634 1.634 1.545 1.587 26,611 -0.07(-4.51%)
Apr 17, 2020 1.667 1.673 1.587 1.662 23,279 +0.05(+3.20%)
Apr 16, 2020 1.606 1.615 1.597 1.611 6,956 -0.03(-1.71%)
Apr 15, 2020 1.662 1.662 1.550 1.639 45,268 -0.07(-3.85%)
Apr 14, 2020 1.629 1.714 1.629 1.704 10,033 +0.07(+4.00%)
Apr 13, 2020 1.728 1.728 1.615 1.639 42,637 -0.08(-4.89%)
Apr 09, 2020 1.653 1.784 1.653 1.723 62,576 +0.07(+4.25%)
Apr 08, 2020 1.629 1.662 1.550 1.653 88,480 +0.02(+1.15%)
Apr 07, 2020 1.555 1.643 1.526 1.634 171,619 +0.13(+8.39%)
Apr 06, 2020 1.470 1.545 1.433 1.508 91,991 +0.15(+10.65%)
Apr 03, 2020 1.536 1.540 1.316 1.363 55,955 -0.18(-11.55%)
Apr 02, 2020 1.592 1.592 1.506 1.540 15,099 -0.09(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.