Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.880 -0.300 (-2.95%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.250 3.520 3.250 3.520 39,903 +0.32(+10.00%)
Apr 29, 2020 3.080 3.210 3.050 3.200 53,730 +0.16(+5.26%)
Apr 28, 2020 3.040 3.085 3.010 3.040 49,906 +0.04(+1.33%)
Apr 27, 2020 2.910 3.014 2.910 3.000 47,194 +0.04(+1.18%)
Apr 24, 2020 2.950 2.980 2.900 2.965 33,400 +0.00(+0.17%)
Apr 23, 2020 2.960 3.020 2.900 2.960 20,254 +0.08(+2.78%)
Apr 22, 2020 2.910 2.915 2.880 2.880 8,850 +0.01(+0.35%)
Apr 21, 2020 2.860 2.900 2.850 2.870 16,073 -0.07(-2.38%)
Apr 20, 2020 2.920 2.995 2.915 2.940 14,639 +0.04(+1.38%)
Apr 17, 2020 3.040 3.040 2.890 2.900 19,300 +0.01(+0.35%)
Apr 16, 2020 3.050 3.050 2.845 2.890 21,246 -0.07(-2.21%)
Apr 15, 2020 3.160 3.160 2.930 2.955 19,781 -0.21(-6.63%)
Apr 14, 2020 3.150 3.200 3.020 3.165 24,146 +0.08(+2.43%)
Apr 13, 2020 3.100 3.110 2.780 3.090 17,654 +0.07(+2.32%)
Apr 09, 2020 2.920 3.100 2.770 3.020 31,700 +0.23(+8.24%)
Apr 08, 2020 2.620 2.790 2.620 2.790 36,649 +0.18(+6.90%)
Apr 07, 2020 2.580 2.660 2.580 2.610 23,997 +0.00(+0.00%)
Apr 06, 2020 2.580 2.640 2.540 2.610 6,280 +0.05(+1.95%)
Apr 03, 2020 2.540 2.610 2.490 2.560 4,700 +0.06(+2.40%)
Apr 02, 2020 2.600 2.600 2.500 2.500 10,296 -0.15(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.