Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

43.00 -0.14 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.99 11.99 10.32 10.50 501,941 -1.14(-9.79%)
Apr 29, 2020 11.06 11.92 10.77 11.64 489,632 +1.73(+17.47%)
Apr 28, 2020 10.47 10.47 9.560 9.906 218,512 +0.45(+4.75%)
Apr 27, 2020 8.660 9.523 8.660 9.457 359,787 +0.84(+9.72%)
Apr 24, 2020 8.392 8.742 8.186 8.619 122,656 +0.50(+6.12%)
Apr 23, 2020 8.090 8.583 8.090 8.121 167,670 +0.21(+2.64%)
Apr 22, 2020 8.011 8.082 7.659 7.913 113,131 +0.55(+7.47%)
Apr 21, 2020 7.884 7.884 7.203 7.363 167,597 -0.78(-9.53%)
Apr 20, 2020 8.237 8.801 7.856 8.138 134,415 -0.58(-6.63%)
Apr 17, 2020 8.674 9.690 8.110 8.717 205,041 +0.94(+12.16%)
Apr 16, 2020 8.166 8.166 7.419 7.772 130,768 -0.17(-2.13%)
Apr 15, 2020 8.322 8.322 7.630 7.941 149,272 -1.13(-12.44%)
Apr 14, 2020 9.309 9.351 8.674 9.069 188,897 +0.58(+6.85%)
Apr 13, 2020 9.196 9.238 7.898 8.488 160,411 -0.47(-5.23%)
Apr 09, 2020 9.168 9.845 8.463 8.956 429,864 +0.37(+4.27%)
Apr 08, 2020 8.110 8.590 7.588 8.590 324,235 +1.13(+15.12%)
Apr 07, 2020 9.097 10.27 7.419 7.461 564,445 +0.39(+5.59%)
Apr 06, 2020 6.939 7.193 6.262 7.066 407,954 +1.58(+28.79%)
Apr 03, 2020 6.093 6.093 5.360 5.487 70,332 -0.28(-4.92%)
Apr 02, 2020 6.530 6.643 5.501 5.770 154,880 +0.17(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.