Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.405 7.405 7.371 7.391 338,769 +0.01(+0.19%)
Apr 29, 2019 7.357 7.377 7.329 7.377 317,854 +0.04(+0.56%)
Apr 26, 2019 7.329 7.364 7.281 7.336 660,896 +0.00(+0.00%)
Apr 25, 2019 7.405 7.405 7.322 7.336 218,969 -0.07(-0.93%)
Apr 24, 2019 7.412 7.422 7.384 7.405 167,871 +0.01(+0.19%)
Apr 23, 2019 7.371 7.412 7.371 7.391 252,469 +0.03(+0.47%)
Apr 22, 2019 7.405 7.407 7.346 7.357 272,622 -0.04(-0.56%)
Apr 18, 2019 7.433 7.467 7.391 7.398 371,237 -0.03(-0.46%)
Apr 17, 2019 7.467 7.467 7.419 7.433 158,145 -0.01(-0.09%)
Apr 16, 2019 7.460 7.467 7.419 7.440 166,280 -0.01(-0.19%)
Apr 15, 2019 7.453 7.460 7.412 7.453 427,156 +0.00(+0.00%)
Apr 12, 2019 7.467 7.467 7.412 7.453 187,937 +0.02(+0.31%)
Apr 11, 2019 7.431 7.444 7.403 7.431 383,519 +0.00(+0.00%)
Apr 10, 2019 7.362 7.431 7.341 7.431 381,764 +0.08(+1.12%)
Apr 09, 2019 7.348 7.362 7.321 7.348 169,185 -0.01(-0.19%)
Apr 08, 2019 7.321 7.369 7.307 7.362 234,082 +0.03(+0.47%)
Apr 05, 2019 7.341 7.369 7.314 7.328 157,555 -0.01(-0.19%)
Apr 04, 2019 7.341 7.362 7.307 7.341 261,446 -0.01(-0.09%)
Apr 03, 2019 7.335 7.355 7.314 7.348 225,599 +0.03(+0.37%)
Apr 02, 2019 7.362 7.376 7.307 7.321 191,404 -0.04(-0.56%)
Apr 01, 2019 7.369 7.369 7.321 7.362 290,057 +0.02(+0.28%)
Mar 29, 2019 7.328 7.341 7.273 7.341 263,515 +0.09(+1.23%)
Mar 28, 2019 7.218 7.259 7.216 7.252 228,715 +0.05(+0.76%)
Mar 27, 2019 7.211 7.229 7.177 7.197 294,692 +0.00(+0.00%)
Mar 26, 2019 7.211 7.238 7.190 7.197 248,517 +0.01(+0.10%)
Mar 25, 2019 7.218 7.238 7.177 7.190 198,614 -0.05(-0.66%)
Mar 22, 2019 7.341 7.348 7.225 7.238 355,628 -0.11(-1.49%)
Mar 21, 2019 7.280 7.348 7.273 7.348 197,704 +0.06(+0.85%)
Mar 20, 2019 7.280 7.314 7.269 7.286 225,881 -0.01(-0.19%)
Mar 19, 2019 7.314 7.314 7.266 7.300 383,899 +0.03(+0.38%)
Mar 18, 2019 7.238 7.280 7.222 7.273 246,896 +0.04(+0.57%)
Mar 15, 2019 7.225 7.235 7.184 7.232 397,167 +0.01(+0.19%)
Mar 14, 2019 7.211 7.218 7.156 7.218 267,460 +0.04(+0.51%)
Mar 13, 2019 7.181 7.195 7.155 7.181 218,596 +0.03(+0.48%)
Mar 12, 2019 7.141 7.178 7.137 7.147 411,941 +0.03(+0.38%)
Mar 11, 2019 7.072 7.134 7.059 7.120 229,044 +0.09(+1.26%)
Mar 08, 2019 7.011 7.052 6.984 7.031 206,743 -0.01(-0.19%)
Mar 07, 2019 7.100 7.113 7.031 7.045 157,455 -0.05(-0.67%)
Mar 06, 2019 7.127 7.141 7.079 7.093 172,051 -0.03(-0.38%)
Mar 05, 2019 7.134 7.141 7.106 7.120 235,479 -0.01(-0.10%)
Mar 04, 2019 7.168 7.175 7.093 7.127 275,035 -0.03(-0.38%)
Mar 01, 2019 7.168 7.168 7.137 7.154 162,315 +0.03(+0.38%)
Feb 28, 2019 7.154 7.154 7.106 7.127 243,620 -0.01(-0.19%)
Feb 27, 2019 7.120 7.141 7.100 7.141 213,572 +0.00(+0.00%)
Feb 26, 2019 7.141 7.161 7.134 7.141 143,980 +0.00(+0.00%)
Feb 25, 2019 7.168 7.168 7.128 7.141 208,207 +0.03(+0.38%)
Feb 22, 2019 7.127 7.154 7.100 7.113 334,308 -0.02(-0.29%)
Feb 21, 2019 7.072 7.134 7.072 7.134 284,300 +0.02(+0.29%)
Feb 20, 2019 7.120 7.134 7.086 7.113 270,117 -0.01(-0.10%)
Feb 19, 2019 7.127 7.147 7.106 7.120 354,720 -0.01(-0.10%)
Feb 15, 2019 7.093 7.127 7.093 7.127 269,060 +0.07(+0.97%)
Feb 14, 2019 7.072 7.079 7.038 7.059 197,821 -0.02(-0.26%)
Feb 13, 2019 7.064 7.101 7.050 7.077 309,586 +0.01(+0.19%)
Feb 12, 2019 6.975 7.097 6.948 7.064 585,221 +0.09(+1.26%)
Feb 11, 2019 6.942 6.975 6.921 6.975 337,602 +0.06(+0.88%)
Feb 08, 2019 6.894 6.928 6.894 6.914 239,567 +0.00(+0.00%)
Feb 07, 2019 6.955 6.969 6.894 6.914 430,992 -0.05(-0.78%)
Feb 06, 2019 6.989 7.016 6.948 6.969 332,523 -0.01(-0.10%)
Feb 05, 2019 6.969 6.982 6.935 6.975 272,438 +0.01(+0.10%)
Feb 04, 2019 7.003 7.057 6.914 6.969 1,149,409 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.