Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2019 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 28, 2019 0.0550 0.0550 0.0550 125 +0.00(+0.00%)
Mar 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 04, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Feb 27, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 26, 2019 0.0600 0.0600 0.0500 0.0500 12,150 -0.01(-16.67%)
Feb 25, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 14, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Feb 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 04, 2019 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.