Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0415 0.0500 0.0415 0.0500 344,527 +0.01(+20.48%)
Apr 29, 2019 0.0450 0.0450 0.0400 0.0415 153,230 +0.00(+0.00%)
Apr 26, 2019 0.0435 0.0460 0.0415 0.0415 154,600 +0.00(+2.47%)
Apr 25, 2019 0.0405 0.0435 0.0405 0.0405 7,900 +0.00(+1.25%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0435 0.0400 0.0400 138,009 +0.00(+5.26%)
Apr 22, 2019 0.0470 0.0470 0.0370 0.0380 23,756 -0.00(-5.00%)
Apr 18, 2019 0.0435 0.0435 0.0400 0.0400 375,900 +0.00(+0.00%)
Apr 17, 2019 0.0418 0.0435 0.0400 0.0400 28,469 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0440 0.0400 0.0400 180,363 +0.00(+14.29%)
Apr 15, 2019 0.0460 0.0460 0.0350 0.0350 168,800 -0.01(-22.22%)
Apr 12, 2019 0.0389 0.0460 0.0350 0.0450 139,500 -0.00(-2.17%)
Apr 11, 2019 0.0370 0.0460 0.0370 0.0460 82,000 +0.00(+1.10%)
Apr 10, 2019 0.0455 0.0455 0.0455 0.0455 100 -0.00(-3.19%)
Apr 09, 2019 0.0350 0.0470 0.0350 0.0470 221,564 +0.01(+17.50%)
Apr 08, 2019 0.0375 0.0400 0.0355 0.0400 60,866 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 108,200 +0.00(+0.76%)
Apr 03, 2019 0.0360 0.0397 0.0360 0.0397 3,000 -0.01(-15.53%)
Apr 02, 2019 0.0435 0.0470 0.0418 0.0470 245,262 +0.00(+10.59%)
Apr 01, 2019 0.0390 0.0435 0.0390 0.0425 279,952 +0.00(+6.25%)
Mar 29, 2019 0.0400 0.0400 0.0310 0.0400 2,900 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0413 0.0400 0.0400 180,850 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0400 0.0187 0.0400 1,010,881 +0.01(+25.00%)
Mar 26, 2019 0.0320 0.0325 0.0275 0.0320 188,957 -0.00(-5.33%)
Mar 22, 2019 0.0338 0.0338 0.0338 0 -0.00(-3.43%)
Mar 21, 2019 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-2.78%)
Mar 20, 2019 0.0360 0.0360 0.0360 0.0360 178,300 +0.00(+0.00%)
Mar 19, 2019 0.0380 0.0400 0.0360 0.0360 40,324 -0.00(-1.10%)
Mar 18, 2019 0.0415 0.0415 0.0364 0.0364 115,376 -0.00(-9.00%)
Mar 15, 2019 0.0360 0.0400 0.0360 0.0400 276,600 -0.00(-10.11%)
Mar 14, 2019 0.0440 0.0449 0.0360 0.0445 192,035 +0.00(+1.14%)
Mar 13, 2019 0.0420 0.0480 0.0400 0.0440 61,593 +0.01(+15.79%)
Mar 12, 2019 0.0400 0.0400 0.0380 0.0380 175,000 -0.00(-10.80%)
Mar 11, 2019 0.0426 0.0426 0.0426 0.0426 2,000 -0.00(-0.93%)
Mar 08, 2019 0.0430 0.0430 0.0430 0.0430 1,400 -0.00(-0.23%)
Mar 07, 2019 0.0568 0.0568 0.0380 0.0431 23,829 +0.01(+16.49%)
Mar 06, 2019 0.0490 0.0490 0.0370 0.0370 243,304 -0.01(-17.78%)
Mar 05, 2019 0.0360 0.0550 0.0360 0.0450 214,334 -0.00(-4.26%)
Mar 04, 2019 0.0583 0.0583 0.0470 0.0470 32,400 +0.00(+0.00%)
Mar 01, 2019 0.0400 0.0600 0.0400 0.0470 774,700 +0.01(+17.50%)
Feb 28, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-18.37%)
Feb 27, 2019 0.0499 0.0500 0.0490 0.0490 47,500 -0.00(-1.80%)
Feb 26, 2019 0.0450 0.0499 0.0425 0.0499 154,330 +0.00(+10.89%)
Feb 25, 2019 0.0400 0.0450 0.0383 0.0450 87,647 +0.01(+18.42%)
Feb 22, 2019 0.0385 0.0385 0.0360 0.0380 41,000 -0.00(-2.56%)
Feb 21, 2019 0.0370 0.0390 0.0370 0.0390 8,897 +0.00(+0.00%)
Feb 20, 2019 0.0395 0.0400 0.0390 0.0390 36,833 -0.01(-18.75%)
Feb 19, 2019 0.0360 0.0480 0.0360 0.0480 63,767 +0.01(+33.33%)
Feb 15, 2019 0.0449 0.0498 0.0350 0.0360 147,000 -0.01(-26.53%)
Feb 14, 2019 0.0500 0.0500 0.0480 0.0490 42,000 -0.00(-2.00%)
Feb 13, 2019 0.0490 0.0500 0.0486 0.0500 72,680 +0.01(+11.11%)
Feb 12, 2019 0.0400 0.0450 0.0400 0.0450 7,400 +0.01(+32.35%)
Feb 11, 2019 0.0450 0.0460 0.0320 0.0340 65,573 -0.01(-24.44%)
Feb 08, 2019 0.0450 0.0550 0.0450 0.0450 23,800 -0.01(-18.18%)
Feb 07, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0550 0.0475 0.0550 68,386 +0.00(+10.00%)
Feb 05, 2019 0.0450 0.0550 0.0450 0.0500 2,346,340 +0.01(+11.11%)
Feb 04, 2019 0.0445 0.0500 0.0390 0.0450 160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.