Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0600 0.0700 0.0320 0.0585 1,348,403 +0.00(+4.46%)
Apr 29, 2019 0.1036 0.1149 0.0520 0.0560 1,534,933 -0.05(-45.89%)
Apr 26, 2019 0.2200 0.2250 0.0910 0.1035 4,908,100 -0.08(-43.69%)
Apr 25, 2019 0.1470 0.1850 0.1400 0.1838 3,236,643 +0.04(+31.29%)
Apr 24, 2019 0.1470 0.1470 0.1360 0.1400 90,729 -0.01(-4.76%)
Apr 23, 2019 0.1270 0.1550 0.1165 0.1470 810,968 +0.03(+27.83%)
Apr 22, 2019 0.1000 0.1275 0.0925 0.1150 134,467 +0.02(+21.05%)
Apr 18, 2019 0.0890 0.1000 0.0890 0.0950 175,600 +0.01(+10.47%)
Apr 17, 2019 0.0890 0.0895 0.0770 0.0860 487,632 +0.01(+14.67%)
Apr 16, 2019 0.0713 0.0850 0.0710 0.0750 493,915 +0.01(+14.85%)
Apr 15, 2019 0.0653 0.0653 0.0653 40 +0.00(+0.00%)
Apr 12, 2019 0.0652 0.0653 0.0652 0.0653 2,900 -0.02(-23.18%)
Apr 11, 2019 0.0652 0.0850 0.0652 0.0850 7,201 +0.02(+30.77%)
Apr 10, 2019 0.0650 0.0700 0.0650 0.0650 15,900 -0.01(-13.33%)
Apr 09, 2019 0.0750 0.0750 0.0750 12 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0750 0.0750 1,026 +0.00(+7.14%)
Apr 05, 2019 0.0700 0.0900 0.0700 0.0700 22,700 -0.02(-22.14%)
Apr 04, 2019 0.0850 0.0899 0.0700 0.0899 6,850 -0.00(-0.11%)
Apr 03, 2019 0.0800 0.0900 0.0750 0.0900 38,626 +0.01(+12.50%)
Apr 02, 2019 0.0650 0.0800 0.0650 0.0800 29,421 +0.01(+23.08%)
Apr 01, 2019 0.0800 0.0850 0.0650 0.0650 51,887 -0.01(-18.75%)
Mar 29, 2019 0.0800 0.0825 0.0800 0.0800 26,000 +0.00(+0.00%)
Mar 28, 2019 0.0800 0.0850 0.0700 0.0800 68,700 +0.01(+6.67%)
Mar 27, 2019 0.0670 0.0750 0.0670 0.0750 7,985 +0.01(+11.94%)
Mar 26, 2019 0.0700 0.0850 0.0670 0.0670 9,635 -0.01(-16.25%)
Mar 25, 2019 0.0825 0.0825 0.0800 0.0800 22,552 -0.01(-5.88%)
Mar 22, 2019 0.0850 0.0850 0.0840 0.0850 900 +0.00(+0.00%)
Mar 21, 2019 0.0850 0.0850 0.0850 0.0850 1,004 +0.01(+6.25%)
Mar 20, 2019 0.0800 0.0800 0.0800 19 +0.00(+0.00%)
Mar 19, 2019 0.0855 0.0855 0.0650 0.0800 37,340 -0.01(-5.88%)
Mar 18, 2019 0.0800 0.0850 0.0800 0.0850 16,506 +0.01(+6.25%)
Mar 15, 2019 0.0650 0.0850 0.0650 0.0800 63,500 +0.01(+14.29%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Mar 13, 2019 0.0700 0.0700 0.0650 0.0650 6,233 -0.01(-7.14%)
Mar 12, 2019 0.0695 0.0700 0.0650 0.0700 1,288 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0750 0.0650 0.0700 64,100 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0700 0.0650 0.0700 41,900 +0.01(+7.69%)
Mar 07, 2019 0.0700 0.0750 0.0650 0.0650 48,477 -0.01(-13.33%)
Mar 06, 2019 0.0700 0.0750 0.0700 0.0750 30,053 +0.01(+11.94%)
Mar 05, 2019 0.0840 0.0840 0.0670 0.0670 80,007 -0.02(-18.49%)
Mar 04, 2019 0.0700 0.0849 0.0650 0.0822 20,600 +0.01(+17.43%)
Mar 01, 2019 0.0680 0.0865 0.0650 0.0700 42,800 +0.01(+7.69%)
Feb 28, 2019 0.0800 0.0900 0.0650 0.0650 402,381 -0.01(-17.72%)
Feb 27, 2019 0.0900 0.0900 0.0750 0.0790 26,402 -0.01(-7.06%)
Feb 26, 2019 0.0820 0.1000 0.0560 0.0850 196,450 +0.00(+3.66%)
Feb 25, 2019 0.1050 0.1050 0.0820 0.0820 18,766 -0.02(-18.00%)
Feb 22, 2019 0.1000 0.1109 0.0901 0.1000 172,800 +0.00(+0.00%)
Feb 21, 2019 0.1050 0.1300 0.0995 0.1000 342,882 +0.00(+0.00%)
Feb 20, 2019 0.0900 0.1000 0.0900 0.1000 22,807 +0.01(+5.26%)
Feb 19, 2019 0.0820 0.1000 0.0820 0.0950 15,500 -0.01(-13.64%)
Feb 15, 2019 0.1100 0.1100 0.1100 0.1100 3,100 +0.00(+0.00%)
Feb 14, 2019 0.1000 0.1100 0.0800 0.1100 65,706 -0.02(-15.32%)
Feb 13, 2019 0.1299 0.1299 0.1299 0.1299 2,000 +0.02(+23.71%)
Feb 12, 2019 0.1100 0.1100 0.1000 0.1050 5,651 +0.00(+5.00%)
Feb 11, 2019 0.1300 0.1300 0.1000 0.1000 72,421 -0.02(-20.00%)
Feb 08, 2019 0.1200 0.1350 0.1200 0.1250 15,400 +0.02(+16.28%)
Feb 07, 2019 0.1075 0.1075 0.1075 1 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.1075 0.0900 0.1075 1,800 +0.02(+25.00%)
Feb 05, 2019 0.1000 0.1260 0.0830 0.0860 60,747 -0.01(-14.00%)
Feb 04, 2019 0.1000 0.1350 0.1000 0.1000 185,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.