Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Apr 25, 2019 0.0017 0.0020 0.0017 0.0020 653,285 +0.00(+17.65%)
Apr 18, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 12, 2019 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Apr 11, 2019 0.0014 0.0017 0.0011 0.0014 1,473,628 -0.00(-17.65%)
Apr 10, 2019 0.0017 0.0017 0.0017 0.0017 200,000 +0.00(+0.00%)
Apr 09, 2019 0.0017 0.0017 0.0017 0.0017 54,735 +0.00(+0.00%)
Apr 08, 2019 0.0012 0.0017 0.0012 0.0017 751,717 +0.00(+21.43%)
Apr 04, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 03, 2019 0.0014 0.0014 0.0014 0.0014 250,000 -0.00(-17.65%)
Apr 02, 2019 0.0014 0.0017 0.0013 0.0017 259,072 +0.00(+0.00%)
Mar 29, 2019 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Mar 28, 2019 0.0013 0.0021 0.0012 0.0021 2,785,900 +0.00(+5.00%)
Mar 27, 2019 0.0013 0.0020 0.0013 0.0020 1,000,300 +0.00(+0.00%)
Mar 26, 2019 0.0021 0.0021 0.0020 0.0020 247,619 +0.00(+5.26%)
Mar 25, 2019 0.0013 0.0020 0.0013 0.0019 45,000 -0.00(-9.52%)
Mar 22, 2019 0.0021 0.0021 0.0021 0.0021 81,300 +0.00(+0.00%)
Mar 21, 2019 0.0021 0.0021 0.0021 0.0021 300 -0.00(-4.55%)
Mar 20, 2019 0.0012 0.0022 0.0012 0.0022 6,300 -0.00(-8.33%)
Mar 18, 2019 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Mar 15, 2019 0.0015 0.0024 0.0015 0.0020 2,595,600 +0.00(+33.33%)
Mar 13, 2019 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Mar 11, 2019 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Mar 08, 2019 0.0019 0.0019 0.0019 0.0019 200,000 -0.00(-13.64%)
Mar 04, 2019 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Mar 01, 2019 0.0019 0.0019 0.0019 0.0019 80,000 -0.00(-9.52%)
Feb 28, 2019 0.0011 0.0021 0.0011 0.0021 800 -0.00(-4.55%)
Feb 27, 2019 0.0010 0.0022 0.0010 0.0022 495,300 +0.00(+0.00%)
Feb 26, 2019 0.0021 0.0022 0.0021 0.0022 75,000 +0.00(+0.00%)
Feb 25, 2019 0.0021 0.0022 0.0021 0.0022 92,000 +0.00(+0.00%)
Feb 22, 2019 0.0015 0.0022 0.0015 0.0022 391,200 +0.00(+0.00%)
Feb 21, 2019 0.0012 0.0022 0.0012 0.0022 38,300 +0.00(+10.00%)
Feb 20, 2019 0.0013 0.0020 0.0013 0.0020 300,300 +0.00(+11.11%)
Feb 19, 2019 0.0018 0.0018 0.0018 0.0018 300,000 -0.00(-10.00%)
Feb 15, 2019 0.0013 0.0020 0.0013 0.0020 38,300 +0.00(+0.00%)
Feb 13, 2019 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Feb 11, 2019 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Feb 08, 2019 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-20.00%)
Feb 07, 2019 0.0019 0.0020 0.0018 0.0020 95,000 +0.00(+5.26%)
Feb 06, 2019 0.0019 0.0019 0.0019 0.0019 628,300 +0.00(+0.00%)
Feb 05, 2019 0.0012 0.0019 0.0012 0.0019 5,600 +0.00(+0.00%)
Feb 04, 2019 0.0016 0.0020 0.0012 0.0019 1,418,800 -0.00(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.