Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.11 +0.13 (+0.43%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 23.76 23.76 23.76 8 +0.32(+1.38%)
Apr 25, 2018 23.43 23.43 23.43 0 -0.13(-0.57%)
Apr 24, 2018 23.53 23.57 23.53 23.57 1,280 +0.08(+0.32%)
Apr 23, 2018 23.54 23.54 23.48 23.49 1,526 -0.04(-0.15%)
Apr 20, 2018 23.58 23.58 23.47 23.53 16,982 -0.38(-1.59%)
Apr 18, 2018 23.91 23.91 23.91 72 +0.11(+0.44%)
Apr 17, 2018 23.70 23.80 23.70 23.80 3,615 +0.22(+0.93%)
Apr 16, 2018 23.59 23.60 23.58 23.58 2,124 +0.12(+0.49%)
Apr 13, 2018 23.44 23.47 23.43 23.47 2,360 +0.04(+0.16%)
Apr 12, 2018 23.42 23.43 23.39 23.43 2,280 -0.05(-0.23%)
Apr 11, 2018 23.48 23.48 23.48 23.48 316 +0.02(+0.07%)
Apr 10, 2018 23.40 23.47 23.40 23.47 1,219 +0.02(+0.07%)
Apr 09, 2018 23.34 23.48 23.34 23.45 1,542 +0.04(+0.18%)
Apr 05, 2018 23.41 23.41 23.41 0 +0.26(+1.13%)
Apr 04, 2018 23.07 23.17 23.05 23.15 4,664 +0.02(+0.07%)
Apr 03, 2018 23.05 23.17 23.02 23.13 18,398 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.