Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

32.90 +0.50 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		21.34	21.34	21.34	0	+0.34(+1.64%)
Apr 25, 2018	21.00	21.00	21.00	21.00	167	-0.29(-1.34%)
Apr 24, 2018	21.28	21.28	21.28	21.28	119	-0.19(-0.90%)
Apr 23, 2018	21.48	21.48	21.48	21.48	835	-0.04(-0.19%)
Apr 20, 2018	21.52	21.52	21.52	21.52	149	-0.63(-2.84%)
Apr 19, 2018	22.15	22.15	22.15	22.15	137	-0.49(-2.18%)
Apr 18, 2018	22.64	22.64	22.64	22.64	155	+0.76(+3.49%)
Apr 09, 2018		21.88	21.88	21.88	0	+1.02(+4.90%)
Mar 23, 2018		20.86	20.86	20.86	152	-0.73(-3.40%)
Mar 09, 2018		21.59	21.59	21.59	0	+0.62(+2.94%)
Mar 05, 2018		20.97	20.97	20.97	236	-0.55(-2.53%)
Feb 26, 2018		21.52	21.52	21.52	0	-0.25(-1.15%)
Feb 22, 2018		21.77	21.77	21.77	162	-0.23(-1.07%)
Feb 16, 2018		22.00	22.00	22.00	0	+0.21(+0.96%)
Feb 15, 2018	21.81	21.81	21.79	21.79	11,936	+0.55(+2.60%)
Feb 12, 2018		21.24	21.24	21.24	0	+0.17(+0.80%)
Feb 09, 2018	21.07	21.07	21.07	21.07	493	+0.13(+0.64%)
Feb 08, 2018		21.07	21.84	20.94	679	-0.90(-4.11%)
Feb 05, 2018		21.84	21.84	21.84	1	-0.43(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.