Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.25 +0.09 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.454 5.722 5.454 5.677 55,130 +0.22(+4.10%)
Apr 27, 2018 5.185 5.498 5.185 5.454 90,959 +0.18(+3.39%)
Apr 26, 2018 5.230 5.327 5.230 5.275 35,729 +0.00(+0.00%)
Apr 25, 2018 5.275 5.364 5.230 5.275 58,164 +0.04(+0.85%)
Apr 24, 2018 5.409 5.454 5.230 5.230 61,094 -0.18(-3.31%)
Apr 23, 2018 5.588 5.588 5.319 5.409 53,574 -0.31(-5.47%)
Apr 20, 2018 5.677 5.811 5.666 5.722 40,483 +0.00(+0.00%)
Apr 19, 2018 5.766 5.766 5.722 5.722 44,406 +0.00(+0.00%)
Apr 18, 2018 5.722 5.766 5.677 5.722 22,311 +0.00(+0.00%)
Apr 17, 2018 5.722 5.766 5.722 5.722 27,635 +0.04(+0.79%)
Apr 16, 2018 5.722 5.722 5.632 5.677 22,035 -0.09(-1.55%)
Apr 13, 2018 5.722 5.811 5.701 5.766 33,087 +0.04(+0.78%)
Apr 12, 2018 5.694 5.856 5.677 5.722 66,622 +0.00(+0.00%)
Apr 11, 2018 5.588 5.811 5.588 5.722 31,516 +0.09(+1.59%)
Apr 10, 2018 5.543 5.722 5.543 5.632 18,638 +0.13(+2.44%)
Apr 09, 2018 5.588 5.766 5.454 5.498 23,287 -0.09(-1.60%)
Apr 06, 2018 5.454 5.722 5.454 5.588 18,336 +0.13(+2.46%)
Apr 05, 2018 5.766 5.766 5.454 5.454 25,787 -0.22(-3.94%)
Apr 04, 2018 5.632 5.766 5.632 5.677 8,837 +0.04(+0.79%)
Apr 03, 2018 5.632 5.766 5.632 5.632 22,795 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.