Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0008	0.0008	0.0007	0.0007	775,000	+0.00(+0.00%)
Apr 27, 2018	0.0007	0.0007	0.0007	0.0007	34,000	-0.00(-12.50%)
Apr 26, 2018	0.0007	0.0008	0.0007	0.0008	1,988,975	+0.00(+23.08%)
Apr 25, 2018	0.0006	0.0006	0.0006	0.0006	602,000	-0.00(-7.14%)
Apr 24, 2018	0.0006	0.0008	0.0006	0.0007	2,460,200	+0.00(+16.67%)
Apr 20, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 19, 2018	0.0007	0.0007	0.0006	0.0006	2,033,571	-0.00(-13.04%)
Apr 18, 2018	0.0007	0.0007	0.0006	0.0007	5,815,431	+0.00(+15.00%)
Apr 17, 2018	0.0005	0.0007	0.0005	0.0006	1,903,250	-0.00(-11.76%)
Apr 16, 2018	0.0005	0.0007	0.0005	0.0007	1,100	+0.00(+4.62%)
Apr 12, 2018		0.0006	0.0006	0.0006	0	-0.00(-7.14%)
Apr 11, 2018	0.0007	0.0007	0.0005	0.0007	773,711	+0.00(+40.00%)
Apr 10, 2018	0.0006	0.0007	0.0005	0.0005	520,500	-0.00(-16.67%)
Apr 09, 2018	0.0005	0.0006	0.0005	0.0006	220,600	+0.00(+0.00%)
Apr 06, 2018	0.0006	0.0007	0.0005	0.0006	2,393,853	+0.00(+20.00%)
Apr 05, 2018	0.0005	0.0005	0.0005	0.0005	500,000	-0.00(-28.57%)
Apr 04, 2018	0.0007	0.0007	0.0007	0.0007	205,000	+0.00(+0.00%)
Apr 03, 2018	0.0005	0.0007	0.0005	0.0007	365,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.