Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2017 0.2800 0.2800 0.2800 303 +0.00(+0.00%)
Apr 10, 2017 0.2800 0.2800 0.2800 0 -0.07(-20.00%)
Mar 27, 2017 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Mar 22, 2017 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Mar 21, 2017 0.3500 0.3500 0.3500 0.3500 20,068 +0.03(+9.37%)
Mar 15, 2017 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Mar 10, 2017 0.3000 0.3000 0.3000 59 -0.25(-45.45%)
Feb 15, 2017 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Feb 13, 2017 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Feb 09, 2017 0.5500 0.5500 0.5500 0 +0.29(+111.54%)
Feb 07, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.