Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

117.71 +0.08 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	65.86	65.86	65.03	65.03	353,357	-0.82(-1.25%)
Apr 27, 2017	66.07	66.13	65.65	65.85	159,202	-0.23(-0.35%)
Apr 26, 2017	65.95	66.50	65.90	66.08	304,402	+0.05(+0.08%)
Apr 25, 2017	65.89	66.23	65.82	66.03	663,039	+0.51(+0.78%)
Apr 24, 2017	65.51	65.65	65.31	65.51	581,016	+0.79(+1.23%)
Apr 21, 2017	64.79	64.90	64.58	64.72	246,359	-0.12(-0.19%)
Apr 20, 2017	64.44	64.93	64.33	64.84	378,229	+0.58(+0.90%)
Apr 19, 2017	64.40	64.71	64.17	64.26	259,660	+0.05(+0.08%)
Apr 18, 2017	64.01	64.30	63.81	64.21	236,371	-0.06(-0.10%)
Apr 17, 2017	63.68	64.27	63.47	64.27	296,317	+0.73(+1.15%)
Apr 13, 2017	64.23	64.36	63.54	63.54	617,527	-0.79(-1.23%)
Apr 12, 2017	65.04	65.17	64.29	64.33	416,385	-0.82(-1.26%)
Apr 11, 2017	64.63	65.15	64.39	65.15	963,168	+0.37(+0.58%)
Apr 10, 2017	64.65	65.13	64.52	64.78	450,507	+0.25(+0.38%)
Apr 07, 2017	64.53	64.82	64.36	64.54	434,432	-0.15(-0.23%)
Apr 06, 2017	64.18	64.78	63.98	64.69	424,621	+0.61(+0.94%)
Apr 05, 2017	64.95	65.25	64.03	64.08	906,381	-0.55(-0.86%)
Apr 04, 2017	64.52	64.74	64.47	64.63	1,014,136	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.