Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

57.29 +0.47 (+0.83%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 49.88 50.01 49.87 49.89 22,619 -0.44(-0.88%)
Apr 27, 2017 50.37 50.48 50.29 50.33 5,682 +0.02(+0.03%)
Apr 26, 2017 50.37 50.56 50.26 50.31 6,662 -0.21(-0.42%)
Apr 25, 2017 50.30 50.53 50.30 50.53 19,733 +0.36(+0.71%)
Apr 24, 2017 50.51 50.51 50.01 50.17 7,422 -0.20(-0.40%)
Apr 21, 2017 50.37 50.37 50.29 50.37 6,284 -0.06(-0.12%)
Apr 20, 2017 50.28 50.50 50.28 50.43 6,646 +0.07(+0.14%)
Apr 19, 2017 50.50 50.50 50.36 50.36 8,205 -0.08(-0.15%)
Apr 18, 2017 50.48 50.48 50.34 50.44 3,404 +0.02(+0.03%)
Apr 17, 2017 50.32 50.46 50.32 50.43 12,020 +0.37(+0.73%)
Apr 13, 2017 50.15 50.20 50.06 50.06 1,770 -0.01(-0.02%)
Apr 12, 2017 50.10 50.14 50.04 50.07 3,939 +0.13(+0.26%)
Apr 11, 2017 49.88 49.99 49.80 49.94 25,987 +0.22(+0.45%)
Apr 10, 2017 49.58 49.73 49.58 49.72 1,710 +0.01(+0.02%)
Apr 07, 2017 49.75 49.75 49.68 49.71 11,078 +0.17(+0.34%)
Apr 06, 2017 49.36 49.56 49.36 49.54 4,526 +0.25(+0.52%)
Apr 05, 2017 49.34 49.47 49.28 49.29 6,051 +0.08(+0.16%)
Apr 04, 2017 49.04 49.22 49.04 49.21 20,176 +0.18(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.