Indicators

El Pollo Loco (NQ: LOCO )

10.77 +0.00 (+0.01%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.04	11.13	10.70	10.87	333,633	-0.17(-1.57%)
Apr 27, 2017	11.04	11.13	10.91	11.04	169,362	+0.00(+0.00%)
Apr 26, 2017	10.91	11.22	10.91	11.04	664,454	+0.09(+0.79%)
Apr 25, 2017	11.04	11.09	10.83	10.96	284,150	+0.04(+0.40%)
Apr 24, 2017	10.74	11.00	10.57	10.91	312,107	+0.30(+2.86%)
Apr 21, 2017	10.65	10.72	10.52	10.61	235,881	-0.09(-0.81%)
Apr 20, 2017	10.52	10.74	10.39	10.70	266,389	+0.22(+2.07%)
Apr 19, 2017	10.48	10.70	10.39	10.48	257,297	+0.00(+0.00%)
Apr 18, 2017	10.39	10.52	10.37	10.48	215,983	+0.04(+0.41%)
Apr 17, 2017	10.39	10.48	10.35	10.44	191,309	+0.09(+0.84%)
Apr 13, 2017	10.57	10.61	10.26	10.35	331,114	-0.26(-2.45%)
Apr 12, 2017	10.61	10.74	10.44	10.61	196,668	+0.00(+0.00%)
Apr 11, 2017	10.52	10.70	10.48	10.61	138,158	+0.04(+0.41%)
Apr 10, 2017	10.61	10.74	10.31	10.57	182,635	-0.09(-0.81%)
Apr 07, 2017	10.44	10.74	10.44	10.65	391,580	+0.17(+1.65%)
Apr 06, 2017	10.44	10.52	10.26	10.48	394,578	+0.04(+0.41%)
Apr 05, 2017	10.13	10.52	10.05	10.44	1,008,525	+0.39(+3.88%)
Apr 04, 2017	10.00	10.26	9.960	10.05	305,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.