Indicators

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.600	3.650	3.550	3.600	187,232	-0.05(-1.37%)
Apr 27, 2017	3.650	3.700	3.550	3.650	233,033	-0.05(-1.35%)
Apr 26, 2017	3.650	3.700	3.600	3.700	203,322	+0.00(+0.00%)
Apr 25, 2017	3.700	3.750	3.600	3.700	251,390	+0.00(+0.00%)
Apr 24, 2017	3.550	3.700	3.500	3.700	316,895	+0.15(+4.23%)
Apr 21, 2017	3.500	3.550	3.471	3.550	113,805	+0.05(+1.43%)
Apr 20, 2017	3.550	3.550	3.500	3.500	108,527	-0.05(-1.41%)
Apr 19, 2017	3.500	3.550	3.400	3.550	210,785	+0.00(+0.00%)
Apr 18, 2017	3.550	3.567	3.500	3.550	229,262	-0.03(-0.70%)
Apr 17, 2017	3.650	3.700	3.550	3.575	459,295	-0.07(-2.05%)
Apr 13, 2017	3.700	3.800	3.650	3.650	292,326	+0.00(+0.00%)
Apr 12, 2017	3.750	3.800	3.650	3.650	298,307	-0.15(-3.95%)
Apr 11, 2017	3.750	3.800	3.725	3.800	230,184	+0.10(+2.70%)
Apr 10, 2017	3.700	3.750	3.650	3.700	165,683	+0.00(+0.00%)
Apr 07, 2017	3.700	3.750	3.650	3.700	245,187	-0.05(-1.33%)
Apr 06, 2017	3.750	3.750	3.650	3.750	181,868	+0.00(+0.00%)
Apr 05, 2017	3.800	3.800	3.700	3.750	192,129	-0.05(-1.32%)
Apr 04, 2017	3.700	3.800	3.650	3.800	173,615	+0.10(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.