Indicators

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.16	56.16	55.46	55.77	775,361	-0.23(-0.41%)
Apr 27, 2017	55.60	56.39	55.03	56.00	2,320,490	+0.02(+0.04%)
Apr 26, 2017	56.05	56.22	55.67	55.98	2,029,467	-0.18(-0.33%)
Apr 25, 2017	56.12	56.57	56.07	56.16	1,503,534	+0.07(+0.12%)
Apr 24, 2017	55.79	56.18	55.34	56.09	1,876,537	+0.75(+1.35%)
Apr 21, 2017	56.02	56.32	55.32	55.35	1,997,445	-0.56(-1.01%)
Apr 20, 2017	56.13	56.34	55.72	55.91	1,460,948	-0.06(-0.11%)
Apr 19, 2017	56.27	56.47	55.74	55.97	1,919,361	-0.27(-0.49%)
Apr 18, 2017	55.65	56.78	55.64	56.24	2,045,395	+0.28(+0.50%)
Apr 17, 2017	55.35	55.97	55.19	55.96	2,121,170	+0.70(+1.27%)
Apr 13, 2017	55.42	55.80	54.88	55.26	2,534,614	-0.25(-0.45%)
Apr 12, 2017	57.05	57.30	55.32	55.51	3,509,103	-1.90(-3.30%)
Apr 11, 2017	57.21	57.50	56.75	57.41	2,944,697	+0.11(+0.20%)
Apr 10, 2017	57.20	57.47	56.81	57.30	4,028,683	-0.01(-0.01%)
Apr 07, 2017	55.28	57.83	55.28	57.30	5,471,741	+1.71(+3.07%)
Apr 06, 2017	54.81	55.62	54.44	55.60	1,919,322	+0.88(+1.60%)
Apr 05, 2017	54.53	55.39	54.44	54.72	2,810,824	+0.36(+0.66%)
Apr 04, 2017	53.78	54.41	53.66	54.36	4,081,801	+0.76(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.