Indicators

Maximus Inc (NY: MMS )

86.63 -0.50 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.80	56.80	55.72	55.77	413,830	-0.86(-1.52%)
Apr 27, 2017	56.70	57.08	56.52	56.63	305,751	+0.14(+0.24%)
Apr 26, 2017	56.36	56.91	56.21	56.49	356,228	+0.18(+0.32%)
Apr 25, 2017	56.37	56.73	56.30	56.31	472,787	+0.26(+0.46%)
Apr 24, 2017	56.09	56.13	55.57	56.05	450,751	+0.83(+1.51%)
Apr 21, 2017	54.78	55.53	54.73	55.22	372,057	+0.27(+0.50%)
Apr 20, 2017	54.95	55.11	54.34	54.95	470,868	+0.25(+0.45%)
Apr 19, 2017	53.93	54.75	53.75	54.70	441,482	+0.94(+1.75%)
Apr 18, 2017	53.42	53.86	53.05	53.76	307,381	+0.26(+0.48%)
Apr 17, 2017	52.95	53.55	52.86	53.50	233,316	+0.81(+1.54%)
Apr 13, 2017	53.15	53.54	52.67	52.69	220,107	-0.64(-1.20%)
Apr 12, 2017	53.63	54.14	52.76	53.33	400,506	-0.45(-0.83%)
Apr 11, 2017	52.68	53.86	52.68	53.78	470,141	+0.92(+1.75%)
Apr 10, 2017	52.52	53.35	52.49	52.85	494,481	+0.35(+0.66%)
Apr 07, 2017	53.99	55.72	52.23	52.51	1,276,359	-3.87(-6.86%)
Apr 06, 2017	56.27	56.54	55.82	56.37	392,014	+0.16(+0.28%)
Apr 05, 2017	57.00	57.23	56.14	56.22	320,644	-0.48(-0.84%)
Apr 04, 2017	56.48	57.03	56.35	56.70	449,961	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.