Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 19.48 19.48 19.48 0 +0.50(+2.64%)
Apr 19, 2017 18.97 18.97 18.97 0 -0.18(-0.93%)
Apr 18, 2017 19.15 19.15 19.15 19.15 108 -0.38(-1.93%)
Apr 17, 2017 19.64 19.64 19.53 19.53 634 +0.04(+0.19%)
Apr 06, 2017 19.49 19.49 19.49 0 -0.08(-0.42%)
Apr 05, 2017 19.57 19.57 19.57 19.57 183 +0.11(+0.56%)
Apr 04, 2017 19.47 19.47 19.47 19.47 160 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.