Indicators

Sandstorm Gold Ltd (NY: SAND )

6.060 +0.050 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.212	3.367	3.183	3.357	7,181,516	-0.07(-1.97%)
Apr 27, 2017	3.550	3.550	3.290	3.425	3,967,083	-0.09(-2.47%)
Apr 26, 2017	3.762	3.762	3.434	3.511	7,450,220	-0.39(-9.90%)
Apr 25, 2017	3.936	3.965	3.733	3.897	3,738,382	-0.08(-1.94%)
Apr 24, 2017	4.148	4.148	3.946	3.975	2,504,039	-0.24(-5.72%)
Apr 21, 2017	4.158	4.225	4.111	4.216	1,499,467	+0.08(+1.86%)
Apr 20, 2017	4.139	4.182	4.081	4.139	1,540,262	-0.05(-1.15%)
Apr 19, 2017	4.341	4.356	4.032	4.187	3,706,528	-0.21(-4.82%)
Apr 18, 2017	4.331	4.428	4.322	4.399	2,170,341	+0.01(+0.22%)
Apr 17, 2017	4.380	4.428	4.245	4.389	3,232,289	+0.06(+1.34%)
Apr 13, 2017	4.418	4.447	4.331	4.331	2,081,492	-0.10(-2.18%)
Apr 12, 2017	4.312	4.428	4.269	4.428	1,597,600	+0.12(+2.68%)
Apr 11, 2017	4.331	4.389	4.264	4.312	1,807,260	+0.02(+0.45%)
Apr 10, 2017	4.216	4.293	4.148	4.293	902,490	+0.04(+0.91%)
Apr 07, 2017	4.351	4.360	4.177	4.254	1,472,939	-0.07(-1.56%)
Apr 06, 2017	4.312	4.331	4.235	4.322	895,699	+0.00(+0.00%)
Apr 05, 2017	4.264	4.360	4.196	4.322	1,115,794	+0.00(+0.00%)
Apr 04, 2017	4.322	4.322	4.245	4.322	655,744	+0.06(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.