Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.93 -0.04 (-0.08%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.04	25.25	24.88	25.14	1,051,586	+0.35(+1.43%)
Apr 27, 2017	25.67	25.79	24.74	24.79	1,905,313	-0.78(-3.04%)
Apr 26, 2017	25.78	25.83	25.42	25.57	960,435	-0.27(-1.04%)
Apr 25, 2017	26.04	26.15	25.75	25.83	1,826,577	+0.02(+0.08%)
Apr 24, 2017	25.71	26.11	25.64	25.81	1,865,162	+0.62(+2.47%)
Apr 21, 2017	25.44	25.60	25.14	25.19	792,391	-0.25(-1.00%)
Apr 20, 2017	25.25	25.50	25.00	25.45	787,086	+0.19(+0.76%)
Apr 19, 2017	25.52	25.59	24.89	25.25	1,030,449	-0.27(-1.05%)
Apr 18, 2017	25.54	26.02	25.32	25.52	1,572,074	-0.08(-0.30%)
Apr 17, 2017	25.84	26.01	25.44	25.60	878,265	-0.56(-2.14%)
Apr 13, 2017	25.78	26.22	25.70	26.16	737,155	+0.35(+1.34%)
Apr 12, 2017	26.04	26.04	25.50	25.81	1,446,256	-0.30(-1.14%)
Apr 11, 2017	26.22	26.25	25.83	26.11	939,698	-0.10(-0.38%)
Apr 10, 2017	26.05	26.34	26.03	26.21	1,240,506	+0.53(+2.07%)
Apr 07, 2017	25.69	25.92	25.45	25.68	1,082,203	-0.13(-0.52%)
Apr 06, 2017	24.65	25.86	24.62	25.81	1,431,375	+1.60(+6.60%)
Apr 05, 2017	24.58	24.65	24.12	24.21	1,296,423	+0.03(+0.12%)
Apr 04, 2017	24.19	24.26	23.97	24.19	466,636	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.