Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.89	25.90	25.75	25.76	1,101,315	+0.06(+0.22%)
Apr 27, 2017	25.70	25.75	25.62	25.71	1,070,706	-0.12(-0.47%)
Apr 26, 2017	25.82	25.92	25.78	25.83	2,938,755	-0.23(-0.87%)
Apr 25, 2017	25.96	26.09	25.94	26.05	1,153,912	+0.26(+1.00%)
Apr 24, 2017	25.68	25.81	25.66	25.79	4,639,741	+1.27(+5.17%)
Apr 21, 2017	24.49	24.54	24.41	24.53	1,978,345	+0.04(+0.16%)
Apr 20, 2017	24.60	24.66	24.49	24.49	2,671,407	+0.17(+0.70%)
Apr 19, 2017	24.34	24.44	24.30	24.32	1,389,389	+0.15(+0.63%)
Apr 18, 2017	24.01	24.22	24.01	24.16	1,208,851	-0.05(-0.20%)
Apr 17, 2017	24.16	24.25	24.14	24.21	876,787	+0.17(+0.70%)
Apr 13, 2017	23.98	24.10	23.94	24.04	981,966	-0.16(-0.67%)
Apr 12, 2017	24.17	24.21	24.07	24.20	2,045,300	-0.14(-0.56%)
Apr 11, 2017	24.35	24.38	24.16	24.34	1,113,340	+0.05(+0.20%)
Apr 10, 2017	24.33	24.38	24.27	24.29	756,775	-0.27(-1.12%)
Apr 07, 2017	24.54	24.62	24.50	24.57	1,212,916	-0.06(-0.26%)
Apr 06, 2017	24.63	24.74	24.58	24.63	1,335,998	+0.29(+1.19%)
Apr 05, 2017	24.56	24.61	24.34	24.34	1,445,837	-0.03(-0.13%)
Apr 04, 2017	24.28	24.38	24.20	24.37	928,913	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.