Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.32 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.732 5.738 5.693 5.723 110,518 -0.04(-0.67%)
Apr 28, 2016 5.774 5.804 5.749 5.761 78,414 -0.01(-0.22%)
Apr 27, 2016 5.766 5.796 5.744 5.774 61,335 +0.00(+0.07%)
Apr 26, 2016 5.740 5.779 5.736 5.770 81,512 +0.06(+0.97%)
Apr 25, 2016 5.749 5.749 5.697 5.714 168,856 -0.06(-0.97%)
Apr 22, 2016 5.757 5.774 5.736 5.770 140,170 -0.01(-0.21%)
Apr 21, 2016 5.779 5.791 5.757 5.782 100,559 -0.01(-0.23%)
Apr 20, 2016 5.796 5.817 5.770 5.796 174,851 -0.00(-0.07%)
Apr 19, 2016 5.813 5.843 5.761 5.800 147,400 -0.02(-0.37%)
Apr 18, 2016 5.779 5.834 5.753 5.821 201,616 +0.04(+0.74%)
Apr 15, 2016 5.813 5.847 5.770 5.779 66,700 -0.03(-0.44%)
Apr 14, 2016 5.830 5.840 5.804 5.804 141,237 -0.02(-0.37%)
Apr 13, 2016 5.813 5.851 5.804 5.826 107,917 +0.03(+0.44%)
Apr 12, 2016 5.753 5.813 5.706 5.800 152,482 +0.03(+0.59%)
Apr 11, 2016 5.800 5.851 5.761 5.766 103,206 -0.03(-0.44%)
Apr 08, 2016 5.821 5.826 5.770 5.791 114,878 +0.03(+0.45%)
Apr 07, 2016 5.787 5.809 5.761 5.766 43,442 -0.07(-1.25%)
Apr 06, 2016 5.787 5.843 5.787 5.839 89,557 +0.07(+1.19%)
Apr 05, 2016 5.809 5.881 5.766 5.770 112,388 -0.06(-1.10%)
Apr 04, 2016 5.864 5.929 5.817 5.834 51,456 -0.01(-0.22%)
Apr 01, 2016 5.817 5.869 5.766 5.847 133,704 +0.01(+0.15%)
Mar 31, 2016 5.800 5.847 5.796 5.839 121,151 +0.05(+0.89%)
Mar 30, 2016 5.783 5.830 5.783 5.787 126,189 +0.02(+0.30%)
Mar 29, 2016 5.732 5.779 5.714 5.770 97,055 +0.04(+0.75%)
Mar 28, 2016 5.753 5.753 5.702 5.727 152,926 -0.01(-0.15%)
Mar 24, 2016 5.766 5.736 5.736 5.736 57,661 -0.03(-0.59%)
Mar 23, 2016 5.774 5.791 5.744 5.770 123,911 +0.00(+0.07%)
Mar 22, 2016 5.749 5.783 5.742 5.766 53,391 -0.00(-0.07%)
Mar 21, 2016 5.749 5.783 5.744 5.770 67,057 +0.00(+0.00%)
Mar 18, 2016 5.740 5.779 5.723 5.770 121,669 +0.02(+0.30%)
Mar 17, 2016 5.732 5.766 5.676 5.753 115,864 +0.03(+0.60%)
Mar 16, 2016 5.659 5.742 5.659 5.719 199,395 +0.09(+1.52%)
Mar 15, 2016 5.684 5.710 5.633 5.633 108,641 -0.06(-0.98%)
Mar 14, 2016 5.676 5.719 5.659 5.689 61,123 -0.01(-0.15%)
Mar 11, 2016 5.667 5.736 5.661 5.697 111,524 +0.09(+1.60%)
Mar 10, 2016 5.641 5.658 5.565 5.607 89,763 +0.00(+0.00%)
Mar 09, 2016 5.662 5.662 5.591 5.607 112,100 -0.00(-0.07%)
Mar 08, 2016 5.670 5.674 5.570 5.611 105,011 -0.09(-1.54%)
Mar 07, 2016 5.741 5.762 5.663 5.699 66,039 -0.06(-1.02%)
Mar 04, 2016 5.712 5.762 5.683 5.758 108,666 +0.03(+0.51%)
Mar 03, 2016 5.741 5.754 5.708 5.729 78,157 -0.02(-0.36%)
Mar 02, 2016 5.662 5.758 5.628 5.750 88,126 +0.08(+1.48%)
Mar 01, 2016 5.624 5.699 5.601 5.666 168,960 +0.06(+1.12%)
Feb 29, 2016 5.620 5.620 5.549 5.603 116,848 -0.03(-0.52%)
Feb 26, 2016 5.637 5.637 5.565 5.632 118,500 +0.04(+0.75%)
Feb 25, 2016 5.570 5.591 5.544 5.591 146,743 +0.02(+0.38%)
Feb 24, 2016 5.435 5.570 5.415 5.570 79,288 +0.08(+1.53%)
Feb 23, 2016 5.465 5.494 5.444 5.486 83,638 +0.02(+0.31%)
Feb 22, 2016 5.427 5.473 5.427 5.469 109,485 +0.10(+1.87%)
Feb 19, 2016 5.381 5.394 5.331 5.368 128,090 -0.03(-0.54%)
Feb 18, 2016 5.435 5.435 5.341 5.398 70,905 -0.02(-0.31%)
Feb 17, 2016 5.343 5.419 5.335 5.415 155,715 +0.11(+2.13%)
Feb 16, 2016 5.255 5.306 5.234 5.301 236,742 +0.11(+2.10%)
Feb 12, 2016 5.109 5.192 5.192 5.192 135,057 +0.13(+2.48%)
Feb 11, 2016 5.083 5.096 5.029 5.067 289,570 -0.07(-1.31%)
Feb 10, 2016 5.146 5.205 5.134 5.134 191,763 +0.02(+0.41%)
Feb 09, 2016 5.100 5.150 5.071 5.113 174,475 -0.05(-1.05%)
Feb 08, 2016 5.238 5.238 5.067 5.167 202,622 -0.11(-2.07%)
Feb 05, 2016 5.456 5.467 5.213 5.276 230,428 -0.21(-3.82%)
Feb 04, 2016 5.465 5.498 5.427 5.486 50,033 +0.01(+0.23%)
Feb 03, 2016 5.490 5.498 5.352 5.473 258,977 +0.02(+0.31%)
Feb 02, 2016 5.511 5.511 5.448 5.456 84,821 -0.08(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.