Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.96	22.99	22.99	22.99	1,040	-0.11(-0.46%)
Apr 22, 2016	23.10	23.10	23.10	23.10	208	-0.13(-0.56%)
Apr 20, 2016	23.08	23.23	23.23	23.23	624	+1.64(+7.59%)
Apr 07, 2016	21.59	21.59	21.59	21.59	208	+0.01(+0.04%)
Apr 06, 2016	21.58	21.58	21.58	21.58	208	-0.89(-3.95%)
Mar 31, 2016	22.48	22.47	22.47	22.47	832	+0.38(+1.71%)
Mar 28, 2016	21.86	22.09	22.09	22.09	19,877	-0.46(-2.05%)
Mar 22, 2016	22.55	22.55	22.55	22.55	104	-0.17(-0.76%)
Mar 21, 2016	22.61	22.72	22.61	22.72	829	+0.44(+1.98%)
Mar 11, 2016	22.28	22.28	22.28	22.28	312	+0.73(+3.39%)
Mar 10, 2016	22.19	22.19	21.55	21.55	453	-0.31(-1.41%)
Feb 16, 2016	21.86	21.86	21.86	21.86	104	+1.99(+10.01%)
Feb 11, 2016	19.86	19.87	19.87	19.87	936	-1.76(-8.13%)
Feb 03, 2016	21.36	21.63	21.63	21.63	1,248	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.